DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:59 | - | 144,120 |
09.10.24 17:50:38 | - | 144,080 |
09.10.24 17:50:26 | - | 144,040 |
09.10.24 17:49:20 | - | 144,000 |
09.10.24 17:49:20 | - | 144,000 |
09.10.24 17:49:20 | - | 144,000 |
09.10.24 17:49:18 | - | 144,000 |
09.10.24 17:49:02 | - | 143,980 |
09.10.24 17:48:26 | - | 143,940 |
09.10.24 17:48:21 | - | 143,880 |
09.10.24 17:46:44 | - | 143,820 |
09.10.24 17:46:44 | - | 143,820 |
09.10.24 17:44:42 | - | 143,760 |
09.10.24 17:44:40 | - | 143,800 |
09.10.24 17:44:31 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:48 | - | 143,840 |
09.10.24 17:42:38 | - | 143,860 |
09.10.24 17:40:38 | - | 143,840 |
09.10.24 17:40:22 | - | 143,780 |
09.10.24 17:40:12 | - | 143,760 |
09.10.24 17:39:23 | - | 143,720 |
09.10.24 17:39:01 | - | 143,720 |
09.10.24 17:38:30 | - | 143,740 |
09.10.24 17:38:20 | - | 143,740 |
09.10.24 17:38:07 | - | 143,740 |
09.10.24 17:38:03 | - | 143,660 |
09.10.24 17:37:52 | - | 143,680 |
09.10.24 17:37:44 | - | 143,640 |
09.10.24 17:37:39 | - | 143,680 |
09.10.24 17:36:56 | - | 143,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:55 | - | 143,700 |
09.10.24 17:36:55 | - | 143,700 |
09.10.24 17:36:18 | - | 143,740 |
09.10.24 17:36:03 | - | 143,800 |
09.10.24 17:35:14 | - | 143,840 |
09.10.24 17:34:53 | - | 143,860 |
09.10.24 17:34:53 | - | 143,860 |
09.10.24 17:34:53 | - | 143,860 |
09.10.24 17:34:53 | - | 143,860 |
09.10.24 17:34:43 | - | 143,880 |
09.10.24 17:34:33 | - | 143,860 |
09.10.24 17:34:29 | - | 143,880 |
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:26 | - | 143,860 |