DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:24 | - | 145,220 |
09.10.24 21:57:53 | - | 145,280 |
09.10.24 21:56:52 | - | 145,240 |
09.10.24 21:56:52 | - | 145,240 |
09.10.24 21:56:45 | - | 145,200 |
09.10.24 21:56:39 | - | 145,240 |
09.10.24 21:56:18 | - | 145,200 |
09.10.24 21:55:57 | - | 145,180 |
09.10.24 21:55:45 | - | 145,140 |
09.10.24 21:55:33 | - | 145,120 |
09.10.24 21:55:28 | - | 145,140 |
09.10.24 21:55:28 | - | 145,140 |
09.10.24 21:55:12 | - | 145,180 |
09.10.24 21:55:01 | - | 145,120 |
09.10.24 21:54:43 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:22 | - | 145,240 |
09.10.24 21:54:22 | - | 145,240 |
09.10.24 21:54:22 | - | 145,240 |
09.10.24 21:54:22 | - | 145,240 |
09.10.24 21:54:22 | - | 145,240 |
09.10.24 21:54:16 | - | 145,240 |
09.10.24 21:54:15 | - | 145,200 |
09.10.24 21:54:11 | - | 145,200 |
09.10.24 21:54:04 | - | 145,200 |
09.10.24 21:54:04 | - | 145,200 |
09.10.24 21:54:01 | - | 145,180 |
09.10.24 21:53:58 | - | 145,140 |
09.10.24 21:53:58 | - | 145,140 |
09.10.24 21:53:58 | - | 145,140 |
09.10.24 21:53:55 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:47 | - | 145,140 |
09.10.24 21:53:45 | - | 145,180 |
09.10.24 21:53:45 | - | 145,180 |
09.10.24 21:53:44 | - | 145,180 |
09.10.24 21:53:33 | - | 145,140 |
09.10.24 21:53:31 | - | 145,180 |
09.10.24 21:53:21 | - | 145,140 |
09.10.24 21:53:21 | - | 145,140 |
09.10.24 21:53:21 | - | 145,140 |
09.10.24 21:53:21 | - | 145,140 |
09.10.24 21:53:21 | - | 145,140 |
09.10.24 21:53:21 | - | 145,140 |
09.10.24 21:53:08 | - | 145,120 |
09.10.24 21:53:03 | - | 145,160 |
09.10.24 21:52:52 | - | 145,200 |