DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:33 | - | 145,100 |
09.10.24 21:42:33 | - | 145,100 |
09.10.24 21:41:35 | - | 145,060 |
09.10.24 21:41:15 | - | 145,080 |
09.10.24 21:41:04 | - | 145,060 |
09.10.24 21:41:04 | - | 145,060 |
09.10.24 21:41:02 | - | 145,080 |
09.10.24 21:41:02 | - | 145,080 |
09.10.24 21:40:56 | - | 145,020 |
09.10.24 21:40:47 | - | 145,060 |
09.10.24 21:40:39 | - | 145,020 |
09.10.24 21:40:10 | - | 144,980 |
09.10.24 21:39:43 | - | 144,940 |
09.10.24 21:39:42 | - | 144,980 |
09.10.24 21:39:17 | - | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:07 | - | 145,100 |
09.10.24 21:38:37 | - | 145,120 |
09.10.24 21:38:35 | - | 145,120 |
09.10.24 21:38:28 | - | 145,080 |
09.10.24 21:38:28 | - | 145,080 |
09.10.24 21:38:28 | - | 145,080 |
09.10.24 21:38:27 | - | 145,040 |
09.10.24 21:38:27 | - | 145,040 |
09.10.24 21:38:01 | - | 145,020 |
09.10.24 21:37:11 | - | 145,020 |
09.10.24 21:37:11 | - | 145,020 |
09.10.24 21:36:58 | - | 145,060 |
09.10.24 21:36:21 | - | 145,020 |
09.10.24 21:35:42 | - | 145,060 |
09.10.24 21:34:41 | - | 145,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:30 | - | 145,100 |
09.10.24 21:34:18 | - | 145,060 |
09.10.24 21:33:44 | - | 145,080 |
09.10.24 21:33:20 | - | 145,040 |
09.10.24 21:33:13 | - | 145,040 |
09.10.24 21:33:11 | - | 144,980 |
09.10.24 21:33:04 | - | 145,040 |
09.10.24 21:33:01 | - | 145,000 |
09.10.24 21:33:01 | - | 145,000 |
09.10.24 21:32:25 | - | 144,960 |
09.10.24 21:32:25 | - | 144,960 |
09.10.24 21:32:22 | - | 144,960 |
09.10.24 21:31:15 | - | 144,920 |
09.10.24 21:31:08 | - | 144,900 |
09.10.24 21:30:08 | - | 144,880 |