DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:10:22 | - | 144,640 |
10.10.24 10:09:30 | - | 144,500 |
10.10.24 10:03:24 | - | 144,460 |
10.10.24 10:01:29 | - | 144,580 |
10.10.24 09:55:27 | - | 144,460 |
10.10.24 09:46:08 | - | 144,500 |
10.10.24 09:35:30 | - | 144,540 |
10.10.24 09:30:21 | - | 144,560 |
10.10.24 09:26:53 | - | 144,580 |
10.10.24 09:15:03 | - | 144,620 |
10.10.24 09:04:57 | - | 144,660 |
10.10.24 08:58:55 | - | 144,660 |
10.10.24 08:51:39 | - | 144,680 |
10.10.24 08:43:09 | - | 144,640 |
10.10.24 08:28:40 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:18:26 | - | 144,620 |
10.10.24 08:18:26 | - | 144,620 |
10.10.24 08:09:10 | - | 144,580 |
10.10.24 08:02:25 | - | 144,620 |
10.10.24 08:00:39 | - | 144,640 |
10.10.24 07:55:25 | - | 144,660 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 22:00:01 | - | 145,260 |
09.10.24 21:59:44 | - | 145,260 |
09.10.24 21:59:35 | - | 145,340 |
09.10.24 21:59:25 | - | 145,420 |
09.10.24 21:59:06 | - | 145,340 |
09.10.24 21:58:58 | - | 145,300 |
09.10.24 21:58:58 | - | 145,300 |
09.10.24 21:58:29 | - | 145,260 |