DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:17 | - | 145,040 |
10.10.24 15:40:58 | - | 144,960 |
10.10.24 15:39:17 | - | 144,940 |
10.10.24 15:37:59 | - | 145,040 |
10.10.24 15:36:34 | - | 145,040 |
10.10.24 15:34:39 | - | 145,200 |
10.10.24 15:33:46 | - | 144,820 |
10.10.24 15:30:37 | - | 144,500 |
10.10.24 15:17:11 | - | 144,580 |
10.10.24 15:03:08 | - | 144,580 |
10.10.24 14:51:17 | - | 144,580 |
10.10.24 14:49:35 | - | 144,580 |
10.10.24 14:45:26 | - | 144,580 |
10.10.24 14:36:41 | - | 144,580 |
10.10.24 14:34:03 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:06 | - | 144,580 |
10.10.24 14:30:43 | - | 144,640 |
10.10.24 14:21:02 | - | 144,780 |
10.10.24 14:11:10 | - | 144,840 |
10.10.24 14:02:44 | - | 144,780 |
10.10.24 13:48:15 | - | 144,740 |
10.10.24 13:39:05 | - | 144,760 |
10.10.24 13:34:27 | - | 144,640 |
10.10.24 13:25:53 | - | 144,600 |
10.10.24 13:04:18 | - | 144,580 |
10.10.24 12:57:47 | - | 144,620 |
10.10.24 12:48:58 | - | 144,720 |
10.10.24 12:39:21 | - | 144,760 |
10.10.24 12:33:47 | - | 144,780 |
10.10.24 12:25:05 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:15:47 | - | 144,740 |
10.10.24 12:05:40 | - | 144,760 |
10.10.24 11:56:29 | - | 144,740 |
10.10.24 11:49:15 | - | 144,700 |
10.10.24 11:42:14 | - | 144,740 |
10.10.24 11:34:41 | - | 144,720 |
10.10.24 11:27:42 | - | 144,680 |
10.10.24 11:05:41 | - | 144,640 |
10.10.24 10:59:43 | - | 144,680 |
10.10.24 10:51:27 | - | 144,700 |
10.10.24 10:42:40 | - | 144,660 |
10.10.24 10:32:48 | - | 144,700 |
10.10.24 10:26:57 | - | 144,660 |
10.10.24 10:18:57 | - | 144,640 |
10.10.24 10:16:58 | - | 144,360 |