DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:38 | - | 145,060 |
10.10.24 16:24:45 | - | 145,040 |
10.10.24 16:23:57 | - | 144,780 |
10.10.24 16:22:50 | - | 144,740 |
10.10.24 16:21:56 | - | 144,600 |
10.10.24 16:21:04 | - | 144,700 |
10.10.24 16:19:22 | - | 144,740 |
10.10.24 16:19:06 | - | 144,960 |
10.10.24 16:17:57 | - | 145,120 |
10.10.24 16:17:07 | - | 144,860 |
10.10.24 16:17:07 | - | 144,860 |
10.10.24 16:15:52 | - | 144,860 |
10.10.24 16:14:24 | - | 145,120 |
10.10.24 16:13:34 | - | 144,980 |
10.10.24 16:12:21 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:13 | - | 145,140 |
10.10.24 16:11:13 | - | 145,140 |
10.10.24 16:09:12 | - | 145,340 |
10.10.24 16:08:43 | - | 145,320 |
10.10.24 16:08:43 | - | 145,320 |
10.10.24 16:07:40 | - | 145,320 |
10.10.24 16:06:26 | - | 145,280 |
10.10.24 16:05:09 | - | 145,280 |
10.10.24 16:03:58 | - | 145,140 |
10.10.24 16:02:57 | - | 145,280 |
10.10.24 16:01:47 | - | 145,380 |
10.10.24 16:01:47 | - | 145,380 |
10.10.24 16:01:47 | - | 145,380 |
10.10.24 16:00:28 | - | 145,320 |
10.10.24 15:59:11 | - | 145,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:53 | - | 145,780 |
10.10.24 15:56:15 | - | 145,900 |
10.10.24 15:56:15 | - | 145,900 |
10.10.24 15:54:29 | - | 145,840 |
10.10.24 15:54:08 | - | 145,940 |
10.10.24 15:52:44 | - | 145,700 |
10.10.24 15:52:44 | - | 145,700 |
10.10.24 15:51:32 | - | 145,720 |
10.10.24 15:50:13 | - | 145,700 |
10.10.24 15:48:24 | - | 145,560 |
10.10.24 15:47:44 | - | 145,480 |
10.10.24 15:46:46 | - | 145,520 |
10.10.24 15:45:24 | - | 145,520 |
10.10.24 15:44:32 | - | 145,240 |
10.10.24 15:43:18 | - | 145,180 |