SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:12 | 0 | 3,280 |
15.10.24 16:48:11 | 0 | 3,240 |
15.10.24 15:59:02 | 0 | 3,240 |
15.10.24 14:41:02 | 0 | 3,240 |
15.10.24 13:30:02 | 0 | 3,240 |
15.10.24 12:24:01 | 0 | 3,260 |
15.10.24 11:33:02 | 0 | 3,260 |
15.10.24 10:25:02 | 0 | 3,280 |
15.10.24 09:20:34 | 0 | 3,280 |
15.10.24 08:09:42 | 0 | 3,300 |
14.10.24 19:50:03 | 0 | 3,300 |
14.10.24 18:50:02 | 0 | 3,300 |
14.10.24 17:52:11 | 0 | 3,300 |
14.10.24 16:48:11 | 0 | 3,280 |
14.10.24 15:59:05 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:41:01 | 0 | 3,280 |
14.10.24 13:30:05 | 0 | 3,280 |
14.10.24 12:24:02 | 0 | 3,280 |
14.10.24 11:33:01 | 0 | 3,280 |
14.10.24 10:25:02 | 0 | 3,280 |
14.10.24 09:20:35 | 0 | 3,280 |
14.10.24 08:32:09 | 0 | 3,300 |
11.10.24 19:50:01 | 0 | 3,300 |
11.10.24 18:50:02 | 0 | 3,300 |
11.10.24 17:52:13 | 0 | 3,300 |
11.10.24 16:48:11 | 0 | 3,280 |
11.10.24 15:59:02 | 0 | 3,280 |
11.10.24 14:41:02 | 0 | 3,280 |
11.10.24 13:30:01 | 0 | 3,300 |
11.10.24 12:24:01 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:33:02 | 0 | 3,280 |
11.10.24 10:25:02 | 0 | 3,280 |
11.10.24 09:20:34 | 0 | 3,260 |
11.10.24 08:07:36 | 0 | 3,300 |
10.10.24 19:50:02 | 0 | 3,300 |
10.10.24 18:50:02 | 0 | 3,300 |
10.10.24 17:52:10 | 0 | 3,300 |
10.10.24 16:48:12 | 0 | 3,280 |
10.10.24 15:59:02 | 0 | 3,280 |
10.10.24 14:41:02 | 0 | 3,280 |
10.10.24 13:30:03 | 0 | 3,280 |
10.10.24 12:24:02 | 0 | 3,280 |
10.10.24 11:33:02 | 0 | 3,280 |
10.10.24 10:25:02 | 0 | 3,280 |
10.10.24 09:20:34 | 0 | 3,280 |