SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:41:02 | 0 | 2,900 |
07.11.24 13:30:02 | 0 | 2,900 |
07.11.24 12:24:01 | 0 | 2,900 |
07.11.24 11:33:01 | 0 | 2,900 |
07.11.24 10:25:02 | 0 | 2,900 |
07.11.24 09:20:33 | 0 | 2,900 |
07.11.24 08:13:16 | 0 | 2,840 |
06.11.24 19:50:02 | 0 | 2,840 |
06.11.24 18:50:01 | 0 | 2,840 |
06.11.24 17:52:11 | 0 | 2,840 |
06.11.24 16:48:11 | 0 | 2,900 |
06.11.24 15:59:02 | 0 | 2,920 |
06.11.24 14:41:02 | 0 | 2,900 |
06.11.24 13:30:02 | 0 | 2,900 |
06.11.24 12:26:01 | 225 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:24:02 | 0 | 2,920 |
06.11.24 11:33:02 | 0 | 2,920 |
06.11.24 10:25:02 | 0 | 2,920 |
06.11.24 09:20:36 | 0 | 2,920 |
06.11.24 08:17:11 | 0 | 2,840 |
05.11.24 19:50:02 | 0 | 2,840 |
05.11.24 18:50:02 | 0 | 2,840 |
05.11.24 17:52:11 | 0 | 2,840 |
05.11.24 16:48:11 | 0 | 2,920 |
05.11.24 15:59:01 | 0 | 2,940 |
05.11.24 14:41:01 | 0 | 2,960 |
05.11.24 13:30:02 | 0 | 2,960 |
05.11.24 12:24:02 | 0 | 2,960 |
05.11.24 11:33:02 | 0 | 2,960 |
05.11.24 10:25:02 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:20:36 | 0 | 2,960 |
05.11.24 08:03:14 | 0 | 2,860 |
04.11.24 19:50:02 | 0 | 2,860 |
04.11.24 18:50:02 | 0 | 2,860 |
04.11.24 17:52:11 | 0 | 2,860 |
04.11.24 16:48:11 | 0 | 2,980 |
04.11.24 15:59:01 | 0 | 3,000 |
04.11.24 14:41:02 | 0 | 3,000 |
04.11.24 13:30:02 | 0 | 3,000 |
04.11.24 12:24:01 | 0 | 3,000 |
04.11.24 11:33:02 | 0 | 3,000 |
04.11.24 10:25:02 | 0 | 3,000 |
04.11.24 09:20:36 | 0 | 2,860 |
04.11.24 08:17:17 | 0 | 2,860 |
01.11.24 19:50:02 | 0 | 2,860 |