SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:03 | 0 | 2,960 |
21.10.24 14:41:02 | 0 | 2,960 |
21.10.24 13:30:02 | 0 | 3,000 |
21.10.24 12:24:02 | 0 | 2,980 |
21.10.24 11:33:01 | 0 | 2,980 |
21.10.24 10:25:02 | 0 | 2,980 |
21.10.24 09:20:34 | 0 | 2,920 |
21.10.24 08:34:26 | 0 | 2,840 |
18.10.24 19:50:03 | 0 | 2,960 |
18.10.24 18:50:04 | 0 | 2,960 |
18.10.24 17:52:11 | 0 | 2,960 |
18.10.24 16:48:11 | 0 | 2,960 |
18.10.24 15:59:02 | 0 | 2,940 |
18.10.24 14:41:01 | 0 | 2,940 |
18.10.24 13:30:02 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:24:02 | 0 | 2,940 |
18.10.24 11:33:01 | 0 | 2,960 |
18.10.24 10:25:02 | 0 | 2,960 |
18.10.24 09:20:34 | 0 | 2,920 |
18.10.24 08:05:58 | 0 | 2,920 |
17.10.24 19:50:02 | 0 | 3,060 |
17.10.24 18:50:02 | 0 | 2,960 |
17.10.24 17:52:11 | 0 | 2,960 |
17.10.24 16:48:14 | 0 | 2,940 |
17.10.24 15:59:02 | 0 | 2,940 |
17.10.24 14:41:02 | 0 | 3,040 |
17.10.24 13:30:02 | 0 | 3,040 |
17.10.24 12:24:02 | 0 | 2,940 |
17.10.24 11:33:02 | 0 | 2,940 |
17.10.24 10:25:01 | 0 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:36 | 0 | 3,060 |
17.10.24 08:10:28 | 0 | 2,920 |
16.10.24 19:50:02 | 0 | 3,140 |
16.10.24 18:50:02 | 0 | 3,140 |
16.10.24 17:52:11 | 0 | 3,140 |
16.10.24 15:59:02 | 0 | 3,040 |
16.10.24 14:41:01 | 0 | 3,040 |
16.10.24 13:30:02 | 0 | 3,020 |
16.10.24 12:24:01 | 0 | 3,040 |
16.10.24 11:33:01 | 0 | 3,040 |
16.10.24 10:25:02 | 0 | 3,260 |
16.10.24 09:20:35 | 0 | 3,280 |
16.10.24 08:08:55 | 0 | 3,300 |
15.10.24 19:50:02 | 0 | 3,280 |
15.10.24 18:50:02 | 0 | 3,280 |