SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:17:37 | 0 | 2,840 |
18.11.24 19:50:01 | 0 | 2,840 |
18.11.24 18:50:01 | 0 | 2,840 |
18.11.24 17:52:12 | 0 | 2,840 |
18.11.24 16:48:11 | 0 | 2,960 |
18.11.24 15:59:02 | 0 | 2,960 |
18.11.24 14:41:02 | 0 | 2,960 |
18.11.24 13:30:02 | 0 | 2,960 |
18.11.24 12:24:01 | 0 | 2,960 |
18.11.24 11:33:01 | 0 | 2,960 |
18.11.24 10:25:01 | 0 | 2,980 |
18.11.24 09:20:33 | 0 | 2,860 |
18.11.24 08:27:40 | 0 | 2,840 |
15.11.24 19:50:01 | 0 | 2,840 |
15.11.24 18:50:02 | 0 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:52:10 | 0 | 2,840 |
15.11.24 16:48:12 | 0 | 2,880 |
15.11.24 15:59:02 | 0 | 2,880 |
15.11.24 14:41:02 | 0 | 2,880 |
15.11.24 13:30:01 | 0 | 2,880 |
15.11.24 12:24:02 | 0 | 2,940 |
15.11.24 11:33:02 | 0 | 2,940 |
15.11.24 10:25:02 | 0 | 2,960 |
15.11.24 09:20:34 | 0 | 2,960 |
15.11.24 08:11:46 | 0 | 2,820 |
14.11.24 19:50:01 | 0 | 2,820 |
14.11.24 18:50:02 | 0 | 2,820 |
14.11.24 17:52:11 | 0 | 2,820 |
14.11.24 16:48:12 | 0 | 2,880 |
14.11.24 15:59:02 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:41:02 | 0 | 2,880 |
14.11.24 13:30:02 | 0 | 2,880 |
14.11.24 12:24:02 | 0 | 2,900 |
14.11.24 11:33:02 | 0 | 2,900 |
14.11.24 10:25:02 | 0 | 2,980 |
14.11.24 09:20:33 | 0 | 2,980 |
14.11.24 08:11:25 | 0 | 2,760 |
13.11.24 19:50:03 | 0 | 2,760 |
13.11.24 18:50:02 | 0 | 2,820 |
13.11.24 17:52:10 | 0 | 2,820 |
13.11.24 16:48:13 | 0 | 2,860 |
13.11.24 15:59:02 | 0 | 2,860 |
13.11.24 14:41:01 | 0 | 2,880 |
13.11.24 13:30:01 | 0 | 2,920 |
13.11.24 12:24:01 | 0 | 2,940 |