SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:25:01 | 0 | 2,980 |
31.10.24 09:20:37 | 0 | 2,920 |
31.10.24 08:09:54 | 0 | 2,880 |
30.10.24 19:50:02 | 0 | 2,860 |
30.10.24 18:50:02 | 0 | 2,860 |
30.10.24 17:52:10 | 0 | 2,860 |
30.10.24 16:48:11 | 0 | 3,000 |
30.10.24 15:59:02 | 0 | 3,000 |
30.10.24 14:41:02 | 0 | 3,000 |
30.10.24 13:30:02 | 0 | 3,000 |
30.10.24 12:24:02 | 0 | 3,000 |
30.10.24 11:33:02 | 0 | 2,980 |
30.10.24 10:25:02 | 0 | 2,980 |
30.10.24 09:20:34 | 0 | 2,920 |
30.10.24 08:14:34 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:50:02 | 0 | 2,880 |
29.10.24 18:50:01 | 0 | 2,880 |
29.10.24 17:52:11 | 0 | 2,900 |
29.10.24 16:48:12 | 0 | 2,980 |
29.10.24 15:59:01 | 0 | 2,980 |
29.10.24 14:41:01 | 0 | 2,980 |
29.10.24 13:30:02 | 0 | 2,980 |
29.10.24 12:24:02 | 0 | 2,980 |
29.10.24 11:33:02 | 0 | 2,980 |
29.10.24 10:25:02 | 0 | 2,980 |
29.10.24 09:20:34 | 0 | 2,980 |
29.10.24 08:18:09 | 0 | 2,860 |
28.10.24 19:50:01 | 0 | 2,860 |
28.10.24 18:50:01 | 0 | 2,860 |
28.10.24 17:52:12 | 0 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:48:12 | 0 | 2,960 |
28.10.24 15:59:02 | 0 | 2,960 |
28.10.24 14:41:01 | 0 | 2,960 |
28.10.24 13:30:01 | 0 | 2,960 |
28.10.24 12:24:01 | 0 | 3,000 |
28.10.24 11:33:01 | 0 | 2,980 |
28.10.24 10:25:02 | 0 | 2,980 |
28.10.24 09:20:34 | 0 | 2,920 |
28.10.24 08:19:09 | 0 | 2,900 |
25.10.24 19:50:02 | 0 | 2,900 |
25.10.24 18:50:02 | 0 | 2,900 |
25.10.24 17:52:10 | 0 | 2,900 |
25.10.24 16:48:12 | 0 | 2,980 |
25.10.24 15:59:01 | 0 | 2,980 |
25.10.24 14:41:01 | 0 | 3,020 |