SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:33:02 | 0 | 2,940 |
13.11.24 10:25:04 | 0 | 2,940 |
13.11.24 09:20:34 | 0 | 2,960 |
13.11.24 08:10:01 | 0 | 2,860 |
12.11.24 19:50:01 | 0 | 2,820 |
12.11.24 18:50:02 | 0 | 2,820 |
12.11.24 17:52:11 | 0 | 2,820 |
12.11.24 16:48:11 | 0 | 2,900 |
12.11.24 15:59:02 | 0 | 2,880 |
12.11.24 14:41:02 | 0 | 2,880 |
12.11.24 13:30:02 | 0 | 2,880 |
12.11.24 12:24:02 | 0 | 2,880 |
12.11.24 11:33:02 | 0 | 2,880 |
12.11.24 10:25:03 | 0 | 2,880 |
12.11.24 09:20:34 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:29:00 | 0 | 2,860 |
11.11.24 19:50:01 | 0 | 2,880 |
11.11.24 18:50:02 | 0 | 2,880 |
11.11.24 17:52:11 | 0 | 2,880 |
11.11.24 16:48:12 | 0 | 2,940 |
11.11.24 15:59:01 | 0 | 2,940 |
11.11.24 14:41:01 | 0 | 2,940 |
11.11.24 13:30:02 | 0 | 2,880 |
11.11.24 12:24:02 | 0 | 2,900 |
11.11.24 11:33:01 | 0 | 2,900 |
11.11.24 10:25:02 | 0 | 2,900 |
11.11.24 09:20:34 | 0 | 2,900 |
11.11.24 08:29:31 | 0 | 2,840 |
08.11.24 19:50:03 | 0 | 2,840 |
08.11.24 18:50:02 | 0 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:52:11 | 0 | 2,840 |
08.11.24 16:48:10 | 0 | 2,880 |
08.11.24 15:59:01 | 0 | 2,880 |
08.11.24 14:41:02 | 0 | 2,880 |
08.11.24 13:30:02 | 0 | 2,880 |
08.11.24 12:24:02 | 0 | 2,900 |
08.11.24 11:33:02 | 0 | 2,900 |
08.11.24 10:25:02 | 0 | 2,900 |
08.11.24 09:20:35 | 0 | 2,900 |
08.11.24 08:07:49 | 0 | 2,840 |
07.11.24 19:50:01 | 0 | 2,800 |
07.11.24 18:50:01 | 0 | 2,840 |
07.11.24 17:52:11 | 0 | 2,840 |
07.11.24 16:48:11 | 0 | 2,880 |
07.11.24 15:59:02 | 0 | 2,900 |