SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:30:01 | 0 | 3,020 |
25.10.24 12:24:04 | 0 | 3,020 |
25.10.24 11:33:02 | 0 | 3,020 |
25.10.24 10:27:21 | 0 | 3,020 |
25.10.24 10:02:19 | 0 | 3,020 |
24.10.24 19:50:02 | 0 | 2,860 |
24.10.24 18:50:02 | 0 | 2,860 |
24.10.24 17:52:11 | 0 | 2,860 |
24.10.24 16:48:11 | 0 | 2,980 |
24.10.24 15:59:01 | 0 | 2,980 |
24.10.24 14:41:01 | 0 | 2,980 |
24.10.24 13:30:02 | 0 | 2,980 |
24.10.24 12:24:01 | 0 | 2,980 |
24.10.24 11:33:02 | 0 | 3,000 |
24.10.24 10:25:01 | 0 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:20:34 | 0 | 3,000 |
24.10.24 08:06:43 | 0 | 2,920 |
23.10.24 19:50:02 | 0 | 2,960 |
23.10.24 18:50:02 | 0 | 2,960 |
23.10.24 17:52:12 | 0 | 2,960 |
23.10.24 16:48:11 | 0 | 3,000 |
23.10.24 15:59:03 | 0 | 3,000 |
23.10.24 14:41:02 | 0 | 3,000 |
23.10.24 13:30:02 | 0 | 3,000 |
23.10.24 12:24:02 | 0 | 3,000 |
23.10.24 11:33:01 | 0 | 2,980 |
23.10.24 10:25:02 | 0 | 2,980 |
23.10.24 09:20:34 | 0 | 2,920 |
23.10.24 08:18:33 | 0 | 2,880 |
22.10.24 19:50:02 | 0 | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:01 | 0 | 2,980 |
22.10.24 17:52:11 | 0 | 2,980 |
22.10.24 16:48:11 | 0 | 3,000 |
22.10.24 15:59:01 | 0 | 3,000 |
22.10.24 14:41:01 | 0 | 3,000 |
22.10.24 13:30:01 | 0 | 3,000 |
22.10.24 12:24:02 | 0 | 3,000 |
22.10.24 11:33:01 | 0 | 3,000 |
22.10.24 10:25:02 | 0 | 2,980 |
22.10.24 09:20:34 | 0 | 2,920 |
22.10.24 08:28:20 | 0 | 3,020 |
21.10.24 19:50:02 | 0 | 2,880 |
21.10.24 18:50:01 | 0 | 2,880 |
21.10.24 17:52:11 | 0 | 2,880 |
21.10.24 16:48:12 | 0 | 2,980 |