SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:10 | 0 | 2,820 |
16:48:12 | 0 | 2,860 |
15:59:01 | 0 | 2,860 |
14:41:01 | 0 | 2,860 |
13:30:01 | 0 | 2,920 |
12:24:02 | 0 | 2,940 |
11:33:02 | 0 | 2,940 |
10:25:02 | 0 | 2,880 |
09:20:36 | 0 | 2,840 |
08:11:30 | 0 | 2,840 |
21.11.24 19:50:02 | 0 | 2,840 |
21.11.24 18:50:02 | 0 | 2,840 |
21.11.24 17:52:11 | 0 | 2,840 |
21.11.24 16:48:11 | 0 | 2,860 |
21.11.24 15:59:01 | 0 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:01 | 0 | 2,860 |
21.11.24 13:30:01 | 0 | 2,880 |
21.11.24 12:24:02 | 0 | 2,900 |
21.11.24 11:33:03 | 0 | 2,900 |
21.11.24 10:25:01 | 0 | 2,900 |
21.11.24 09:20:36 | 0 | 2,900 |
21.11.24 08:09:46 | 0 | 2,840 |
20.11.24 19:50:02 | 0 | 2,840 |
20.11.24 18:50:02 | 0 | 2,840 |
20.11.24 17:52:11 | 0 | 2,840 |
20.11.24 16:48:12 | 0 | 2,960 |
20.11.24 15:59:01 | 0 | 2,960 |
20.11.24 14:41:02 | 0 | 2,960 |
20.11.24 13:30:01 | 0 | 2,960 |
20.11.24 12:24:01 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:33:01 | 0 | 2,960 |
20.11.24 10:25:03 | 0 | 2,960 |
20.11.24 09:20:34 | 0 | 2,960 |
20.11.24 08:11:23 | 0 | 2,840 |
19.11.24 19:50:01 | 0 | 2,840 |
19.11.24 18:50:03 | 0 | 2,840 |
19.11.24 17:52:10 | 0 | 2,840 |
19.11.24 16:48:11 | 0 | 2,960 |
19.11.24 15:59:01 | 0 | 2,960 |
19.11.24 14:41:03 | 0 | 2,960 |
19.11.24 13:30:01 | 0 | 2,960 |
19.11.24 12:24:01 | 0 | 2,960 |
19.11.24 11:33:02 | 0 | 2,960 |
19.11.24 10:25:02 | 0 | 2,960 |
19.11.24 09:20:35 | 0 | 2,960 |