FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:35 | - | 70,880 |
17.10.24 17:54:30 | - | 70,880 |
17.10.24 17:54:18 | - | 70,860 |
17.10.24 17:54:01 | - | 70,860 |
17.10.24 17:54:01 | - | 70,860 |
17.10.24 17:53:48 | - | 70,860 |
17.10.24 17:53:45 | - | 70,840 |
17.10.24 17:53:37 | - | 70,820 |
17.10.24 17:53:34 | - | 70,820 |
17.10.24 17:53:33 | - | 70,840 |
17.10.24 17:53:33 | - | 70,840 |
17.10.24 17:53:28 | - | 70,840 |
17.10.24 17:53:26 | - | 70,820 |
17.10.24 17:53:04 | - | 70,820 |
17.10.24 17:53:04 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:04 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:52:41 | - | 70,820 |
17.10.24 17:52:33 | - | 70,840 |
17.10.24 17:52:32 | - | 70,820 |
17.10.24 17:52:30 | - | 70,820 |
17.10.24 17:52:28 | - | 70,820 |
17.10.24 17:52:28 | - | 70,820 |
17.10.24 17:52:27 | - | 70,820 |
17.10.24 17:52:22 | - | 70,820 |
17.10.24 17:52:22 | - | 70,820 |
17.10.24 17:52:22 | - | 70,820 |
17.10.24 17:52:21 | - | 70,820 |
17.10.24 17:52:16 | - | 70,820 |
17.10.24 17:52:15 | - | 70,800 |
17.10.24 17:51:58 | - | 70,820 |