FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:55 | - | 70,860 |
17.10.24 17:34:53 | - | 70,840 |
17.10.24 17:34:52 | - | 70,840 |
17.10.24 17:34:51 | - | 70,860 |
17.10.24 17:34:45 | - | 70,840 |
17.10.24 17:34:36 | - | 70,840 |
17.10.24 17:34:14 | - | 70,860 |
17.10.24 17:34:14 | - | 70,860 |
17.10.24 17:33:57 | - | 70,840 |
17.10.24 17:33:55 | - | 70,860 |
17.10.24 17:33:12 | - | 70,840 |
17.10.24 17:32:59 | - | 70,860 |
17.10.24 17:32:56 | - | 70,840 |
17.10.24 17:32:45 | - | 70,840 |
17.10.24 17:32:41 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:24 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:22 | - | 70,860 |
17.10.24 17:32:16 | - | 70,880 |
17.10.24 17:32:02 | - | 70,880 |
17.10.24 17:31:50 | - | 70,860 |
17.10.24 17:31:46 | - | 70,900 |
17.10.24 17:31:15 | - | 70,900 |
17.10.24 17:31:11 | - | 70,920 |
17.10.24 17:31:10 | - | 70,920 |
17.10.24 17:31:10 | - | 70,920 |
17.10.24 17:31:10 | - | 70,920 |
17.10.24 17:31:08 | - | 70,900 |
17.10.24 17:31:08 | - | 70,900 |
17.10.24 17:31:06 | - | 70,920 |
17.10.24 17:30:50 | - | 70,900 |
17.10.24 17:30:50 | - | 70,900 |