FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:46 | - | 70,820 |
17.10.24 17:48:30 | - | 70,800 |
17.10.24 17:48:29 | - | 70,820 |
17.10.24 17:48:29 | - | 70,820 |
17.10.24 17:48:29 | - | 70,820 |
17.10.24 17:48:25 | - | 70,800 |
17.10.24 17:48:02 | - | 70,820 |
17.10.24 17:48:00 | - | 70,840 |
17.10.24 17:47:42 | - | 70,820 |
17.10.24 17:47:38 | - | 70,820 |
17.10.24 17:47:32 | - | 70,820 |
17.10.24 17:47:31 | - | 70,800 |
17.10.24 17:47:30 | - | 70,800 |
17.10.24 17:47:30 | - | 70,800 |
17.10.24 17:47:16 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:13 | - | 70,800 |
17.10.24 17:47:04 | - | 70,820 |
17.10.24 17:46:16 | - | 70,800 |
17.10.24 17:46:12 | - | 70,800 |
17.10.24 17:46:04 | - | 70,760 |
17.10.24 17:46:04 | - | 70,760 |
17.10.24 17:46:03 | - | 70,740 |
17.10.24 17:46:02 | - | 70,740 |
17.10.24 17:45:54 | - | 70,800 |
17.10.24 17:45:54 | - | 70,800 |
17.10.24 17:45:54 | - | 70,800 |
17.10.24 17:45:54 | - | 70,800 |
17.10.24 17:45:44 | - | 70,800 |
17.10.24 17:45:37 | - | 70,800 |
17.10.24 17:45:30 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:28 | - | 70,820 |
17.10.24 17:45:25 | - | 70,800 |
17.10.24 17:45:25 | - | 70,800 |
17.10.24 17:45:23 | - | 70,800 |
17.10.24 17:45:22 | - | 70,820 |
17.10.24 17:45:21 | - | 70,800 |
17.10.24 17:45:10 | - | 70,800 |
17.10.24 17:45:10 | - | 70,800 |
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:44:41 | - | 70,800 |
17.10.24 17:44:38 | - | 70,820 |