FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:55 | - | 70,960 |
17.10.24 17:59:54 | - | 70,940 |
17.10.24 17:59:54 | - | 70,940 |
17.10.24 17:59:54 | - | 70,940 |
17.10.24 17:59:24 | - | 70,960 |
17.10.24 17:59:18 | - | 70,940 |
17.10.24 17:59:17 | - | 70,960 |
17.10.24 17:59:16 | - | 70,960 |
17.10.24 17:59:15 | - | 70,960 |
17.10.24 17:59:14 | - | 70,980 |
17.10.24 17:58:44 | - | 70,960 |
17.10.24 17:58:35 | - | 70,940 |
17.10.24 17:58:14 | - | 70,920 |
17.10.24 17:58:06 | - | 70,900 |
17.10.24 17:58:04 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:02 | - | 70,900 |
17.10.24 17:57:54 | - | 70,880 |
17.10.24 17:57:53 | - | 70,880 |
17.10.24 17:57:49 | - | 70,880 |
17.10.24 17:57:32 | - | 70,880 |
17.10.24 17:57:27 | - | 70,880 |
17.10.24 17:57:11 | - | 70,880 |
17.10.24 17:57:10 | - | 70,880 |
17.10.24 17:57:10 | - | 70,880 |
17.10.24 17:57:04 | - | 70,880 |
17.10.24 17:57:00 | - | 70,880 |
17.10.24 17:56:58 | - | 70,880 |
17.10.24 17:56:57 | - | 70,880 |
17.10.24 17:56:57 | - | 70,880 |
17.10.24 17:56:57 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:52 | - | 70,880 |
17.10.24 17:56:49 | - | 70,880 |
17.10.24 17:56:45 | - | 70,880 |
17.10.24 17:56:44 | - | 70,900 |
17.10.24 17:56:33 | - | 70,880 |
17.10.24 17:56:28 | - | 70,880 |
17.10.24 17:56:28 | - | 70,880 |
17.10.24 17:56:05 | - | 70,900 |
17.10.24 17:55:54 | - | 70,880 |
17.10.24 17:55:45 | - | 70,880 |
17.10.24 17:55:23 | - | 70,880 |
17.10.24 17:55:22 | - | 70,880 |
17.10.24 17:55:15 | - | 70,880 |
17.10.24 17:55:08 | - | 70,880 |
17.10.24 17:54:54 | - | 70,900 |