FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:27 | - | 71,060 |
17.10.24 18:18:25 | - | 71,080 |
17.10.24 18:18:25 | - | 71,080 |
17.10.24 18:18:24 | - | 71,060 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:16 | - | 71,080 |
17.10.24 18:18:13 | - | 71,080 |
17.10.24 18:18:11 | - | 71,060 |
17.10.24 18:18:04 | - | 71,060 |
17.10.24 18:18:03 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:03 | - | 71,080 |
17.10.24 18:18:02 | - | 71,080 |
17.10.24 18:16:35 | - | 71,100 |
17.10.24 18:16:31 | - | 71,100 |
17.10.24 18:16:21 | - | 71,100 |
17.10.24 18:16:10 | - | 71,100 |
17.10.24 18:15:49 | - | 71,100 |
17.10.24 18:15:43 | - | 71,100 |
17.10.24 18:15:40 | - | 71,080 |
17.10.24 18:15:36 | - | 71,100 |
17.10.24 18:15:34 | - | 71,080 |
17.10.24 18:15:32 | - | 71,100 |
17.10.24 18:15:31 | - | 71,080 |
17.10.24 18:15:22 | - | 71,100 |
17.10.24 18:15:20 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:13 | - | 71,100 |
17.10.24 18:15:12 | - | 71,080 |
17.10.24 18:14:56 | - | 71,100 |
17.10.24 18:14:38 | - | 71,100 |
17.10.24 18:14:30 | - | 71,100 |
17.10.24 18:14:30 | - | 71,100 |
17.10.24 18:14:30 | - | 71,100 |
17.10.24 18:14:28 | - | 71,100 |
17.10.24 18:14:25 | - | 71,100 |
17.10.24 18:14:22 | - | 71,100 |
17.10.24 18:13:40 | - | 71,100 |
17.10.24 18:13:40 | - | 71,100 |
17.10.24 18:13:40 | - | 71,100 |
17.10.24 18:13:35 | - | 71,100 |
17.10.24 18:13:34 | - | 71,080 |