FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:41 | - | 71,040 |
17.10.24 18:22:40 | - | 71,060 |
17.10.24 18:22:37 | - | 71,040 |
17.10.24 18:22:32 | - | 71,060 |
17.10.24 18:22:31 | - | 71,080 |
17.10.24 18:22:26 | - | 71,100 |
17.10.24 18:22:20 | - | 71,100 |
17.10.24 18:22:13 | - | 71,120 |
17.10.24 18:22:04 | - | 71,100 |
17.10.24 18:21:31 | - | 71,080 |
17.10.24 18:21:31 | - | 71,080 |
17.10.24 18:21:30 | - | 71,100 |
17.10.24 18:21:00 | - | 71,080 |
17.10.24 18:20:58 | - | 71,080 |
17.10.24 18:20:58 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:49 | - | 71,080 |
17.10.24 18:20:44 | - | 71,060 |
17.10.24 18:20:43 | - | 71,080 |
17.10.24 18:20:38 | - | 71,080 |
17.10.24 18:20:38 | - | 71,080 |
17.10.24 18:20:38 | - | 71,080 |
17.10.24 18:20:34 | - | 71,080 |
17.10.24 18:20:33 | - | 71,100 |
17.10.24 18:20:14 | - | 71,080 |
17.10.24 18:19:57 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:42 | - | 71,100 |
17.10.24 18:19:38 | - | 71,080 |
17.10.24 18:19:37 | - | 71,100 |
17.10.24 18:18:48 | - | 71,080 |
17.10.24 18:18:47 | - | 71,060 |
17.10.24 18:18:39 | - | 71,080 |
17.10.24 18:18:39 | - | 71,080 |
17.10.24 18:18:39 | - | 71,080 |
17.10.24 18:18:29 | - | 71,060 |