FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:27 | - | 70,940 |
18.10.24 17:59:26 | - | 70,960 |
18.10.24 17:59:17 | - | 70,940 |
18.10.24 17:58:52 | - | 70,940 |
18.10.24 17:58:38 | - | 70,940 |
18.10.24 17:58:16 | - | 70,940 |
18.10.24 17:58:10 | - | 71,000 |
18.10.24 17:58:07 | - | 71,020 |
18.10.24 17:57:57 | - | 71,020 |
18.10.24 17:57:24 | - | 71,000 |
18.10.24 17:57:23 | - | 70,980 |
18.10.24 17:57:23 | - | 70,980 |
18.10.24 17:57:18 | - | 71,000 |
18.10.24 17:57:16 | - | 71,000 |
18.10.24 17:57:15 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:14 | - | 71,000 |
18.10.24 17:57:14 | - | 71,000 |
18.10.24 17:57:13 | - | 71,000 |
18.10.24 17:55:05 | - | 71,060 |
18.10.24 17:55:01 | - | 71,060 |
18.10.24 17:54:49 | - | 71,040 |
18.10.24 17:54:25 | - | 71,060 |
18.10.24 17:54:25 | - | 71,060 |
18.10.24 17:54:25 | - | 71,060 |
18.10.24 17:54:20 | - | 71,040 |
18.10.24 17:54:20 | - | 71,040 |
18.10.24 17:54:14 | - | 71,040 |
18.10.24 17:54:13 | - | 71,020 |
18.10.24 17:54:12 | - | 71,040 |
18.10.24 17:54:04 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:59 | - | 71,020 |
18.10.24 17:53:58 | - | 71,040 |
18.10.24 17:53:37 | - | 71,040 |
18.10.24 17:53:33 | - | 71,020 |
18.10.24 17:53:30 | - | 71,040 |
18.10.24 17:53:28 | - | 71,020 |
18.10.24 17:53:17 | - | 71,040 |
18.10.24 17:53:14 | - | 71,060 |
18.10.24 17:53:13 | - | 71,040 |
18.10.24 17:53:11 | - | 71,060 |
18.10.24 17:53:11 | - | 71,060 |
18.10.24 17:53:11 | - | 71,060 |
18.10.24 17:53:11 | - | 71,060 |
18.10.24 17:53:10 | - | 71,040 |
18.10.24 17:53:06 | - | 71,040 |