FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:15 | - | 70,900 |
18.10.24 18:08:14 | - | 70,920 |
18.10.24 18:08:14 | - | 70,920 |
18.10.24 18:08:12 | - | 70,900 |
18.10.24 18:08:12 | - | 70,900 |
18.10.24 18:08:11 | - | 70,900 |
18.10.24 18:08:10 | - | 70,920 |
18.10.24 18:08:09 | - | 70,940 |
18.10.24 18:08:07 | - | 70,920 |
18.10.24 18:08:07 | - | 70,920 |
18.10.24 18:08:07 | - | 70,920 |
18.10.24 18:08:06 | - | 70,940 |
18.10.24 18:08:01 | - | 70,920 |
18.10.24 18:07:59 | - | 70,920 |
18.10.24 18:07:56 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:53 | - | 70,940 |
18.10.24 18:07:52 | - | 70,940 |
18.10.24 18:07:46 | - | 70,920 |
18.10.24 18:07:45 | - | 70,940 |
18.10.24 18:07:29 | - | 71,000 |
18.10.24 18:07:17 | - | 70,980 |
18.10.24 18:07:16 | - | 71,020 |
18.10.24 18:07:16 | - | 71,020 |
18.10.24 18:07:16 | - | 71,020 |
18.10.24 18:06:35 | - | 71,000 |
18.10.24 18:06:24 | - | 71,020 |
18.10.24 18:06:24 | - | 71,020 |
18.10.24 18:06:24 | - | 71,020 |
18.10.24 18:06:24 | - | 71,020 |
18.10.24 18:06:20 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:20 | - | 71,000 |
18.10.24 18:06:20 | - | 71,000 |
18.10.24 18:06:20 | - | 71,000 |
18.10.24 18:06:13 | - | 71,020 |
18.10.24 18:05:58 | - | 71,020 |
18.10.24 18:05:57 | - | 71,040 |
18.10.24 18:05:34 | - | 71,020 |
18.10.24 18:05:33 | - | 71,040 |
18.10.24 18:05:31 | - | 71,020 |
18.10.24 18:05:31 | - | 71,020 |
18.10.24 18:05:30 | - | 71,020 |
18.10.24 18:05:30 | - | 71,020 |
18.10.24 18:05:28 | - | 71,020 |
18.10.24 18:05:22 | - | 71,040 |
18.10.24 18:05:19 | - | 71,020 |