FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:45 | - | 71,100 |
18.10.24 18:16:03 | - | 71,080 |
18.10.24 18:16:03 | - | 71,080 |
18.10.24 18:16:01 | - | 71,080 |
18.10.24 18:15:58 | - | 71,060 |
18.10.24 18:15:57 | - | 71,080 |
18.10.24 18:15:53 | - | 71,060 |
18.10.24 18:15:53 | - | 71,060 |
18.10.24 18:15:39 | - | 71,040 |
18.10.24 18:15:20 | - | 71,040 |
18.10.24 18:15:20 | - | 71,040 |
18.10.24 18:15:20 | - | 71,040 |
18.10.24 18:15:20 | - | 71,040 |
18.10.24 18:15:16 | - | 71,040 |
18.10.24 18:15:16 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:02 | - | 71,020 |
18.10.24 18:14:42 | - | 71,000 |
18.10.24 18:14:41 | - | 71,020 |
18.10.24 18:14:39 | - | 71,000 |
18.10.24 18:14:34 | - | 71,000 |
18.10.24 18:14:12 | - | 71,020 |
18.10.24 18:13:48 | - | 71,000 |
18.10.24 18:13:44 | - | 71,020 |
18.10.24 18:13:44 | - | 71,020 |
18.10.24 18:13:34 | - | 71,020 |
18.10.24 18:13:33 | - | 71,020 |
18.10.24 18:13:33 | - | 71,020 |
18.10.24 18:13:33 | - | 71,020 |
18.10.24 18:13:24 | - | 71,000 |
18.10.24 18:13:23 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:22 | - | 71,000 |
18.10.24 18:13:16 | - | 71,020 |
18.10.24 18:13:11 | - | 71,000 |
18.10.24 18:13:10 | - | 71,020 |
18.10.24 18:13:09 | - | 71,000 |
18.10.24 18:12:58 | - | 71,020 |
18.10.24 18:12:50 | - | 71,000 |
18.10.24 18:12:41 | - | 71,020 |
18.10.24 18:12:09 | - | 71,000 |
18.10.24 18:11:47 | - | 71,000 |
18.10.24 18:11:31 | - | 70,980 |
18.10.24 18:11:29 | - | 71,000 |
18.10.24 18:11:29 | - | 71,000 |
18.10.24 18:11:24 | - | 70,980 |
18.10.24 18:11:20 | - | 71,000 |