FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:14 | - | 71,000 |
18.10.24 18:11:13 | - | 71,020 |
18.10.24 18:11:12 | - | 71,000 |
18.10.24 18:11:09 | - | 71,000 |
18.10.24 18:11:06 | - | 71,000 |
18.10.24 18:11:05 | - | 71,000 |
18.10.24 18:11:05 | - | 71,000 |
18.10.24 18:10:44 | - | 71,000 |
18.10.24 18:10:44 | - | 71,000 |
18.10.24 18:09:55 | - | 70,980 |
18.10.24 18:09:55 | - | 70,980 |
18.10.24 18:09:28 | - | 70,960 |
18.10.24 18:09:25 | - | 70,960 |
18.10.24 18:09:20 | - | 70,940 |
18.10.24 18:09:14 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:14 | - | 70,920 |
18.10.24 18:09:14 | - | 70,920 |
18.10.24 18:09:14 | - | 70,920 |
18.10.24 18:09:05 | - | 70,920 |
18.10.24 18:08:58 | - | 70,900 |
18.10.24 18:08:48 | - | 70,920 |
18.10.24 18:08:47 | - | 70,900 |
18.10.24 18:08:38 | - | 70,920 |
18.10.24 18:08:38 | - | 70,920 |
18.10.24 18:08:38 | - | 70,920 |
18.10.24 18:08:37 | - | 70,900 |
18.10.24 18:08:17 | - | 70,920 |
18.10.24 18:08:16 | - | 70,920 |
18.10.24 18:08:15 | - | 70,900 |
18.10.24 18:08:14 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:14 | - | 70,920 |
18.10.24 18:08:12 | - | 70,900 |
18.10.24 18:08:12 | - | 70,900 |
18.10.24 18:08:11 | - | 70,900 |
18.10.24 18:08:10 | - | 70,920 |
18.10.24 18:08:09 | - | 70,940 |
18.10.24 18:08:07 | - | 70,920 |
18.10.24 18:08:07 | - | 70,920 |
18.10.24 18:08:07 | - | 70,920 |
18.10.24 18:08:06 | - | 70,940 |
18.10.24 18:08:01 | - | 70,920 |
18.10.24 18:07:59 | - | 70,920 |
18.10.24 18:07:56 | - | 70,940 |
18.10.24 18:07:53 | - | 70,940 |
18.10.24 18:07:52 | - | 70,940 |