FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:04 | - | 71,060 |
18.10.24 17:53:03 | - | 71,040 |
18.10.24 17:53:03 | - | 71,040 |
18.10.24 17:53:03 | - | 71,040 |
18.10.24 17:53:03 | - | 71,040 |
18.10.24 17:53:03 | - | 71,040 |
18.10.24 17:53:03 | - | 71,040 |
18.10.24 17:53:02 | - | 71,020 |
18.10.24 17:52:55 | - | 71,040 |
18.10.24 17:52:51 | - | 71,020 |
18.10.24 17:52:46 | - | 71,020 |
18.10.24 17:52:44 | - | 71,020 |
18.10.24 17:52:43 | - | 71,020 |
18.10.24 17:52:16 | - | 71,020 |
18.10.24 17:52:03 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:02 | - | 70,980 |
18.10.24 17:52:01 | - | 71,000 |
18.10.24 17:51:59 | - | 70,980 |
18.10.24 17:51:47 | - | 70,980 |
18.10.24 17:51:35 | - | 70,980 |
18.10.24 17:51:33 | - | 71,000 |
18.10.24 17:51:23 | - | 70,980 |
18.10.24 17:51:12 | - | 71,000 |
18.10.24 17:51:07 | - | 71,020 |
18.10.24 17:50:54 | - | 71,000 |
18.10.24 17:50:52 | - | 71,000 |
18.10.24 17:50:51 | - | 71,000 |
18.10.24 17:50:50 | - | 71,000 |
18.10.24 17:50:28 | - | 71,020 |
18.10.24 17:50:28 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:16 | - | 71,020 |
18.10.24 17:48:10 | - | 71,020 |
18.10.24 17:48:04 | - | 71,000 |
18.10.24 17:47:51 | - | 71,020 |
18.10.24 17:47:39 | - | 71,020 |
18.10.24 17:47:38 | - | 71,020 |
18.10.24 17:47:34 | - | 71,020 |
18.10.24 17:47:34 | - | 71,020 |
18.10.24 17:47:33 | - | 71,000 |
18.10.24 17:47:23 | - | 71,020 |
18.10.24 17:47:18 | - | 71,020 |
18.10.24 17:47:16 | - | 71,020 |
18.10.24 17:46:53 | - | 71,040 |
18.10.24 17:46:46 | - | 71,060 |
18.10.24 17:46:34 | - | 71,040 |