L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:05 | - | 204,70 |
20.09.24 11:10:54 | - | 204,80 |
20.09.24 11:10:39 | - | 204,70 |
20.09.24 11:10:24 | - | 204,80 |
20.09.24 11:10:07 | - | 204,70 |
20.09.24 11:09:20 | - | 204,80 |
20.09.24 11:06:19 | - | 204,80 |
20.09.24 11:05:03 | - | 204,70 |
20.09.24 11:04:19 | - | 204,80 |
20.09.24 11:04:14 | - | 204,70 |
20.09.24 11:03:51 | - | 204,80 |
20.09.24 11:03:08 | - | 204,70 |
20.09.24 11:00:07 | - | 204,70 |
20.09.24 10:59:18 | - | 204,80 |
20.09.24 10:57:43 | - | 204,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:33 | - | 204,80 |
20.09.24 10:54:27 | - | 204,70 |
20.09.24 10:54:02 | - | 204,80 |
20.09.24 10:51:02 | - | 204,80 |
20.09.24 10:50:58 | - | 204,70 |
20.09.24 10:50:17 | - | 204,80 |
20.09.24 10:49:27 | - | 204,70 |
20.09.24 10:49:21 | - | 204,80 |
20.09.24 10:49:19 | - | 204,70 |
20.09.24 10:46:23 | - | 204,80 |
20.09.24 10:45:53 | - | 204,70 |
20.09.24 10:42:53 | - | 204,70 |
20.09.24 10:39:52 | - | 204,70 |
20.09.24 10:38:51 | - | 204,90 |
20.09.24 10:38:38 | - | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:01 | - | 204,90 |
20.09.24 10:35:08 | - | 204,90 |
20.09.24 10:34:49 | - | 204,80 |
20.09.24 10:34:12 | - | 204,90 |
20.09.24 10:34:05 | - | 204,80 |
20.09.24 10:32:53 | - | 204,90 |
20.09.24 10:32:35 | - | 205,00 |
20.09.24 10:30:58 | - | 204,90 |
20.09.24 10:27:58 | - | 204,90 |
20.09.24 10:27:53 | - | 205,00 |
20.09.24 10:27:12 | - | 204,90 |
20.09.24 10:27:10 | - | 205,00 |
20.09.24 10:27:08 | - | 204,90 |
20.09.24 10:27:01 | - | 205,00 |
20.09.24 10:25:44 | - | 204,90 |