L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:44 | - | 204,90 |
20.09.24 13:23:20 | - | 204,80 |
20.09.24 13:23:04 | - | 204,90 |
20.09.24 13:22:53 | - | 204,80 |
20.09.24 13:22:01 | - | 204,90 |
20.09.24 13:22:00 | - | 204,80 |
20.09.24 13:19:44 | - | 204,90 |
20.09.24 13:17:15 | - | 205,00 |
20.09.24 13:17:14 | - | 204,90 |
20.09.24 13:15:00 | - | 204,90 |
20.09.24 13:14:33 | - | 204,90 |
20.09.24 13:14:25 | - | 205,00 |
20.09.24 13:14:22 | - | 204,90 |
20.09.24 13:14:17 | - | 205,00 |
20.09.24 13:12:20 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:24 | - | 205,00 |
20.09.24 13:07:24 | - | 205,00 |
20.09.24 13:04:27 | - | 205,00 |
20.09.24 13:03:42 | - | 205,10 |
20.09.24 13:03:12 | - | 205,00 |
20.09.24 13:02:19 | - | 205,10 |
20.09.24 13:01:35 | - | 205,00 |
20.09.24 13:01:25 | - | 205,10 |
20.09.24 13:01:21 | - | 205,00 |
20.09.24 13:00:41 | - | 205,10 |
20.09.24 13:00:14 | - | 205,00 |
20.09.24 12:59:07 | - | 205,10 |
20.09.24 12:58:41 | - | 205,00 |
20.09.24 12:58:31 | - | 205,10 |
20.09.24 12:57:35 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:25 | - | 205,10 |
20.09.24 12:56:08 | - | 205,00 |
20.09.24 12:53:14 | - | 205,00 |
20.09.24 12:50:53 | - | 205,10 |
20.09.24 12:47:53 | - | 205,10 |
20.09.24 12:45:01 | - | 205,10 |
20.09.24 12:43:27 | - | 205,20 |
20.09.24 12:42:59 | - | 205,10 |
20.09.24 12:42:36 | - | 205,20 |
20.09.24 12:42:25 | - | 205,10 |
20.09.24 12:41:46 | - | 205,20 |
20.09.24 12:41:34 | - | 205,10 |
20.09.24 12:40:45 | - | 205,20 |
20.09.24 12:38:56 | - | 205,10 |
20.09.24 12:38:20 | - | 205,20 |