L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:20 | - | 205,00 |
20.09.24 12:03:20 | - | 205,00 |
20.09.24 12:00:19 | - | 205,00 |
20.09.24 11:57:19 | - | 205,00 |
20.09.24 11:54:19 | - | 205,00 |
20.09.24 11:51:19 | - | 205,00 |
20.09.24 11:48:19 | - | 205,00 |
20.09.24 11:45:31 | - | 205,00 |
20.09.24 11:45:27 | - | 204,80 |
20.09.24 11:42:26 | - | 204,80 |
20.09.24 11:41:27 | - | 204,80 |
20.09.24 11:38:27 | - | 204,80 |
20.09.24 11:35:27 | - | 204,80 |
20.09.24 11:32:27 | - | 204,80 |
20.09.24 11:29:26 | - | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:26 | - | 204,80 |
20.09.24 11:23:26 | - | 204,80 |
20.09.24 11:20:26 | - | 204,80 |
20.09.24 11:17:25 | - | 204,80 |
20.09.24 11:14:25 | - | 204,80 |
20.09.24 11:11:24 | - | 204,80 |
20.09.24 11:11:05 | - | 204,70 |
20.09.24 11:10:54 | - | 204,80 |
20.09.24 11:10:39 | - | 204,70 |
20.09.24 11:10:24 | - | 204,80 |
20.09.24 11:10:07 | - | 204,70 |
20.09.24 11:09:20 | - | 204,80 |
20.09.24 11:06:19 | - | 204,80 |
20.09.24 11:05:03 | - | 204,70 |
20.09.24 11:04:19 | - | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:14 | - | 204,70 |
20.09.24 11:03:51 | - | 204,80 |
20.09.24 11:03:08 | - | 204,70 |
20.09.24 11:00:07 | - | 204,70 |
20.09.24 10:59:18 | - | 204,80 |
20.09.24 10:57:43 | - | 204,70 |
20.09.24 10:55:33 | - | 204,80 |
20.09.24 10:54:27 | - | 204,70 |
20.09.24 10:54:02 | - | 204,80 |
20.09.24 10:51:02 | - | 204,80 |
20.09.24 10:50:58 | - | 204,70 |
20.09.24 10:50:17 | - | 204,80 |
20.09.24 10:49:27 | - | 204,70 |
20.09.24 10:49:21 | - | 204,80 |
20.09.24 10:49:19 | - | 204,70 |