L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:51 | - | 205,10 |
20.09.24 12:36:42 | - | 205,20 |
20.09.24 12:34:16 | - | 205,10 |
20.09.24 12:34:08 | - | 205,20 |
20.09.24 12:33:38 | - | 205,10 |
20.09.24 12:30:41 | - | 205,10 |
20.09.24 12:29:26 | - | 205,20 |
20.09.24 12:29:24 | - | 205,10 |
20.09.24 12:29:18 | - | 205,20 |
20.09.24 12:29:16 | - | 205,10 |
20.09.24 12:28:25 | - | 205,20 |
20.09.24 12:28:21 | - | 205,10 |
20.09.24 12:28:15 | - | 205,20 |
20.09.24 12:27:23 | - | 205,10 |
20.09.24 12:27:20 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:51 | - | 205,10 |
20.09.24 12:21:51 | - | 205,10 |
20.09.24 12:18:59 | - | 205,10 |
20.09.24 12:16:14 | - | 205,00 |
20.09.24 12:13:15 | - | 205,00 |
20.09.24 12:13:14 | - | 205,10 |
20.09.24 12:12:18 | - | 205,00 |
20.09.24 12:11:35 | - | 205,10 |
20.09.24 12:09:20 | - | 205,00 |
20.09.24 12:06:20 | - | 205,00 |
20.09.24 12:03:20 | - | 205,00 |
20.09.24 12:00:19 | - | 205,00 |
20.09.24 11:57:19 | - | 205,00 |
20.09.24 11:54:19 | - | 205,00 |
20.09.24 11:51:19 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:19 | - | 205,00 |
20.09.24 11:45:31 | - | 205,00 |
20.09.24 11:45:27 | - | 204,80 |
20.09.24 11:42:26 | - | 204,80 |
20.09.24 11:41:27 | - | 204,80 |
20.09.24 11:38:27 | - | 204,80 |
20.09.24 11:35:27 | - | 204,80 |
20.09.24 11:32:27 | - | 204,80 |
20.09.24 11:29:26 | - | 204,80 |
20.09.24 11:26:26 | - | 204,80 |
20.09.24 11:23:26 | - | 204,80 |
20.09.24 11:20:26 | - | 204,80 |
20.09.24 11:17:25 | - | 204,80 |
20.09.24 11:14:25 | - | 204,80 |
20.09.24 11:11:24 | - | 204,80 |