L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:04 | - | 205,00 |
20.09.24 08:00:02 | - | 205,60 |
20.09.24 07:57:55 | - | 205,60 |
20.09.24 07:54:54 | - | 205,60 |
20.09.24 07:51:53 | - | 205,60 |
20.09.24 07:48:55 | - | 205,50 |
20.09.24 07:45:55 | - | 205,50 |
20.09.24 07:45:16 | - | 205,50 |
20.09.24 07:43:29 | - | 205,50 |
20.09.24 07:40:29 | - | 205,50 |
20.09.24 07:37:29 | - | 205,50 |
20.09.24 07:34:28 | - | 205,50 |
20.09.24 07:33:26 | - | 205,50 |
20.09.24 07:33:04 | - | 205,50 |
20.09.24 07:32:08 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:05 | - | 205,50 |
20.09.24 07:29:38 | - | 204,60 |
20.09.24 07:29:37 | - | 202,90 |
20.09.24 07:27:46 | - | 204,60 |
20.09.24 07:27:44 | - | 202,90 |
20.09.24 07:25:52 | - | 204,80 |
20.09.24 07:22:52 | - | 204,80 |
20.09.24 07:19:52 | - | 204,80 |
20.09.24 07:16:52 | - | 204,80 |
20.09.24 07:13:52 | - | 204,80 |
20.09.24 07:10:03 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |
19.09.24 22:58:10 | - | 204,80 |