L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:08 | - | 205,00 |
20.09.24 12:53:14 | - | 205,00 |
20.09.24 12:50:53 | - | 205,10 |
20.09.24 12:47:53 | - | 205,10 |
20.09.24 12:45:01 | - | 205,10 |
20.09.24 12:43:27 | - | 205,20 |
20.09.24 12:42:59 | - | 205,10 |
20.09.24 12:42:36 | - | 205,20 |
20.09.24 12:42:25 | - | 205,10 |
20.09.24 12:41:46 | - | 205,20 |
20.09.24 12:41:34 | - | 205,10 |
20.09.24 12:40:45 | - | 205,20 |
20.09.24 12:38:56 | - | 205,10 |
20.09.24 12:38:20 | - | 205,20 |
20.09.24 12:37:51 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:42 | - | 205,20 |
20.09.24 12:34:16 | - | 205,10 |
20.09.24 12:34:08 | - | 205,20 |
20.09.24 12:33:38 | - | 205,10 |
20.09.24 12:30:41 | - | 205,10 |
20.09.24 12:29:26 | - | 205,20 |
20.09.24 12:29:24 | - | 205,10 |
20.09.24 12:29:18 | - | 205,20 |
20.09.24 12:29:16 | - | 205,10 |
20.09.24 12:28:25 | - | 205,20 |
20.09.24 12:28:21 | - | 205,10 |
20.09.24 12:28:15 | - | 205,20 |
20.09.24 12:27:23 | - | 205,10 |
20.09.24 12:27:20 | - | 205,20 |
20.09.24 12:24:51 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:51 | - | 205,10 |
20.09.24 12:18:59 | - | 205,10 |
20.09.24 12:16:14 | - | 205,00 |
20.09.24 12:13:15 | - | 205,00 |
20.09.24 12:13:14 | - | 205,10 |
20.09.24 12:12:18 | - | 205,00 |
20.09.24 12:11:35 | - | 205,10 |
20.09.24 12:09:20 | - | 205,00 |
20.09.24 12:06:20 | - | 205,00 |
20.09.24 12:03:20 | - | 205,00 |
20.09.24 12:00:19 | - | 205,00 |
20.09.24 11:57:19 | - | 205,00 |
20.09.24 11:54:19 | - | 205,00 |
20.09.24 11:51:19 | - | 205,00 |
20.09.24 11:48:19 | - | 205,00 |