L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:43 | - | 205,70 |
19.09.24 18:13:05 | - | 205,60 |
19.09.24 18:12:48 | - | 205,60 |
19.09.24 18:12:47 | - | 205,60 |
19.09.24 18:12:45 | - | 205,60 |
19.09.24 18:12:37 | - | 205,60 |
19.09.24 18:11:10 | - | 205,60 |
19.09.24 18:11:08 | - | 205,50 |
19.09.24 18:08:44 | - | 205,50 |
19.09.24 18:08:00 | - | 205,50 |
19.09.24 18:06:19 | - | 205,70 |
19.09.24 18:06:11 | - | 205,70 |
19.09.24 18:06:04 | - | 205,70 |
19.09.24 18:06:00 | - | 205,70 |
19.09.24 18:05:00 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:16 | - | 205,70 |
19.09.24 18:04:16 | - | 205,60 |
19.09.24 18:04:01 | - | 205,60 |
19.09.24 18:03:37 | - | 205,60 |
19.09.24 18:03:34 | - | 205,70 |
19.09.24 18:03:21 | - | 205,70 |
19.09.24 18:03:06 | - | 205,70 |
19.09.24 18:03:06 | - | 205,50 |
19.09.24 18:02:38 | - | 205,50 |
19.09.24 18:02:24 | - | 205,50 |
19.09.24 18:02:21 | - | 205,40 |
19.09.24 18:02:21 | - | 205,30 |
19.09.24 18:02:03 | - | 205,30 |
19.09.24 18:01:44 | - | 205,40 |
19.09.24 17:58:53 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:19 | - | 205,30 |
19.09.24 17:57:42 | - | 205,30 |
19.09.24 17:57:13 | - | 205,40 |
19.09.24 17:57:08 | - | 205,30 |
19.09.24 17:57:08 | - | 205,20 |
19.09.24 17:56:47 | - | 205,20 |
19.09.24 17:56:42 | - | 205,20 |
19.09.24 17:56:42 | - | 205,10 |
19.09.24 17:56:12 | - | 205,10 |
19.09.24 17:55:04 | - | 205,00 |
19.09.24 17:54:20 | - | 205,10 |
19.09.24 17:53:18 | - | 205,00 |
19.09.24 17:53:15 | - | 205,10 |
19.09.24 17:52:59 | - | 205,10 |
19.09.24 17:52:03 | - | 205,20 |