L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:57 | - | 205,80 |
19.09.24 18:21:51 | - | 205,80 |
19.09.24 18:20:36 | - | 205,90 |
19.09.24 18:20:28 | - | 205,90 |
19.09.24 18:20:06 | - | 205,90 |
19.09.24 18:19:47 | - | 205,80 |
19.09.24 18:19:40 | - | 205,90 |
19.09.24 18:19:36 | - | 205,80 |
19.09.24 18:19:35 | - | 205,90 |
19.09.24 18:19:30 | - | 205,90 |
19.09.24 18:19:26 | - | 205,90 |
19.09.24 18:19:08 | - | 205,80 |
19.09.24 18:18:48 | - | 205,80 |
19.09.24 18:17:41 | - | 205,70 |
19.09.24 18:17:40 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:31 | - | 205,80 |
19.09.24 18:17:30 | - | 205,70 |
19.09.24 18:16:43 | - | 205,70 |
19.09.24 18:13:43 | - | 205,70 |
19.09.24 18:13:05 | - | 205,60 |
19.09.24 18:12:48 | - | 205,60 |
19.09.24 18:12:47 | - | 205,60 |
19.09.24 18:12:45 | - | 205,60 |
19.09.24 18:12:37 | - | 205,60 |
19.09.24 18:11:10 | - | 205,60 |
19.09.24 18:11:08 | - | 205,50 |
19.09.24 18:08:44 | - | 205,50 |
19.09.24 18:08:00 | - | 205,50 |
19.09.24 18:06:19 | - | 205,70 |
19.09.24 18:06:11 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:04 | - | 205,70 |
19.09.24 18:06:00 | - | 205,70 |
19.09.24 18:05:00 | - | 205,70 |
19.09.24 18:04:16 | - | 205,70 |
19.09.24 18:04:16 | - | 205,60 |
19.09.24 18:04:01 | - | 205,60 |
19.09.24 18:03:37 | - | 205,60 |
19.09.24 18:03:34 | - | 205,70 |
19.09.24 18:03:21 | - | 205,70 |
19.09.24 18:03:06 | - | 205,70 |
19.09.24 18:03:06 | - | 205,50 |
19.09.24 18:02:38 | - | 205,50 |
19.09.24 18:02:24 | - | 205,50 |
19.09.24 18:02:21 | - | 205,40 |
19.09.24 18:02:21 | - | 205,30 |