L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:08 | - | 205,10 |
19.09.24 17:50:57 | - | 205,10 |
19.09.24 17:48:41 | - | 205,10 |
19.09.24 17:48:40 | - | 205,10 |
19.09.24 17:48:23 | - | 205,20 |
19.09.24 17:47:39 | - | 205,10 |
19.09.24 17:47:06 | - | 205,10 |
19.09.24 17:47:05 | - | 205,10 |
19.09.24 17:45:49 | - | 205,20 |
19.09.24 17:43:45 | - | 205,20 |
19.09.24 17:43:38 | - | 205,30 |
19.09.24 17:43:38 | - | 205,20 |
19.09.24 17:41:55 | - | 205,20 |
19.09.24 17:41:22 | - | 205,30 |
19.09.24 17:40:34 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:34 | - | 205,20 |
19.09.24 17:38:41 | - | 205,10 |
19.09.24 17:37:16 | - | 205,00 |
19.09.24 17:36:21 | - | 205,20 |
19.09.24 17:36:02 | - | 205,10 |
19.09.24 17:35:31 | - | 205,20 |
19.09.24 17:35:05 | - | 205,20 |
19.09.24 17:32:05 | - | 205,20 |
19.09.24 17:31:13 | - | 205,20 |
19.09.24 17:30:38 | - | 205,20 |
19.09.24 17:30:13 | - | 205,20 |
19.09.24 17:30:06 | - | 205,20 |
19.09.24 17:29:23 | - | 205,20 |
19.09.24 17:28:48 | - | 205,30 |
19.09.24 17:27:51 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:32 | - | 205,50 |
19.09.24 17:26:32 | - | 205,50 |
19.09.24 17:26:16 | - | 205,60 |
19.09.24 17:26:09 | - | 205,60 |
19.09.24 17:25:47 | - | 205,50 |
19.09.24 17:25:46 | - | 205,50 |
19.09.24 17:25:45 | - | 205,60 |
19.09.24 17:25:23 | - | 205,80 |
19.09.24 17:24:37 | - | 205,80 |
19.09.24 17:24:36 | - | 205,70 |
19.09.24 17:24:20 | - | 205,90 |
19.09.24 17:24:19 | - | 205,90 |
19.09.24 17:24:14 | - | 205,90 |
19.09.24 17:24:11 | - | 205,90 |
19.09.24 17:24:11 | - | 205,80 |