L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:32 | - | 205,90 |
19.09.24 17:23:12 | - | 206,00 |
19.09.24 17:23:12 | - | 205,80 |
19.09.24 17:22:48 | - | 206,00 |
19.09.24 17:22:47 | - | 206,00 |
19.09.24 17:20:50 | - | 206,00 |
19.09.24 17:20:45 | - | 206,00 |
19.09.24 17:18:04 | - | 206,00 |
19.09.24 17:17:13 | - | 206,00 |
19.09.24 17:17:07 | - | 205,90 |
19.09.24 17:16:41 | - | 205,90 |
19.09.24 17:16:13 | - | 205,90 |
19.09.24 17:16:07 | - | 205,90 |
19.09.24 17:15:52 | - | 205,90 |
19.09.24 17:15:05 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:42 | - | 205,90 |
19.09.24 17:12:41 | - | 205,90 |
19.09.24 17:12:40 | - | 206,00 |
19.09.24 17:12:21 | - | 206,10 |
19.09.24 17:10:03 | - | 206,10 |
19.09.24 17:09:33 | - | 206,10 |
19.09.24 17:09:08 | - | 206,10 |
19.09.24 17:09:05 | - | 206,10 |
19.09.24 17:09:02 | - | 206,10 |
19.09.24 17:08:45 | - | 206,10 |
19.09.24 17:08:44 | - | 206,00 |
19.09.24 17:08:43 | - | 206,10 |
19.09.24 17:08:00 | - | 206,10 |
19.09.24 17:07:24 | - | 206,30 |
19.09.24 17:07:22 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:21 | - | 206,20 |
19.09.24 17:06:02 | - | 206,30 |
19.09.24 17:06:01 | - | 206,20 |
19.09.24 17:05:15 | - | 206,30 |
19.09.24 17:05:13 | - | 206,30 |
19.09.24 17:05:12 | - | 206,20 |
19.09.24 17:03:40 | - | 206,30 |
19.09.24 17:03:12 | - | 206,30 |
19.09.24 17:02:31 | - | 206,30 |
19.09.24 17:01:55 | - | 206,30 |
19.09.24 17:01:04 | - | 206,30 |
19.09.24 17:01:01 | - | 206,30 |
19.09.24 17:01:01 | - | 206,20 |
19.09.24 17:00:51 | - | 206,40 |
19.09.24 17:00:46 | - | 206,30 |