L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:32 | - | 205,50 |
19.09.24 17:26:16 | - | 205,60 |
19.09.24 17:26:09 | - | 205,60 |
19.09.24 17:25:47 | - | 205,50 |
19.09.24 17:25:46 | - | 205,50 |
19.09.24 17:25:45 | - | 205,60 |
19.09.24 17:25:23 | - | 205,80 |
19.09.24 17:24:37 | - | 205,80 |
19.09.24 17:24:36 | - | 205,70 |
19.09.24 17:24:20 | - | 205,90 |
19.09.24 17:24:19 | - | 205,90 |
19.09.24 17:24:14 | - | 205,90 |
19.09.24 17:24:11 | - | 205,90 |
19.09.24 17:24:11 | - | 205,80 |
19.09.24 17:23:32 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:12 | - | 206,00 |
19.09.24 17:23:12 | - | 205,80 |
19.09.24 17:22:48 | - | 206,00 |
19.09.24 17:22:47 | - | 206,00 |
19.09.24 17:20:50 | - | 206,00 |
19.09.24 17:20:45 | - | 206,00 |
19.09.24 17:18:04 | - | 206,00 |
19.09.24 17:17:13 | - | 206,00 |
19.09.24 17:17:07 | - | 205,90 |
19.09.24 17:16:41 | - | 205,90 |
19.09.24 17:16:13 | - | 205,90 |
19.09.24 17:16:07 | - | 205,90 |
19.09.24 17:15:52 | - | 205,90 |
19.09.24 17:15:05 | - | 205,90 |
19.09.24 17:12:42 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:41 | - | 205,90 |
19.09.24 17:12:40 | - | 206,00 |
19.09.24 17:12:21 | - | 206,10 |
19.09.24 17:10:03 | - | 206,10 |
19.09.24 17:09:33 | - | 206,10 |
19.09.24 17:09:08 | - | 206,10 |
19.09.24 17:09:05 | - | 206,10 |
19.09.24 17:09:02 | - | 206,10 |
19.09.24 17:08:45 | - | 206,10 |
19.09.24 17:08:44 | - | 206,00 |
19.09.24 17:08:43 | - | 206,10 |
19.09.24 17:08:00 | - | 206,10 |
19.09.24 17:07:24 | - | 206,30 |
19.09.24 17:07:22 | - | 206,30 |
19.09.24 17:07:21 | - | 206,20 |