L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:12 | - | 205,70 |
19.09.24 18:52:11 | - | 205,80 |
19.09.24 18:51:52 | - | 205,80 |
19.09.24 18:48:52 | - | 205,80 |
19.09.24 18:48:40 | - | 205,80 |
19.09.24 18:48:12 | - | 205,90 |
19.09.24 18:47:46 | - | 205,80 |
19.09.24 18:47:32 | - | 205,80 |
19.09.24 18:47:24 | - | 205,80 |
19.09.24 18:46:48 | - | 205,80 |
19.09.24 18:46:37 | - | 205,80 |
19.09.24 18:46:12 | - | 205,90 |
19.09.24 18:46:10 | - | 205,80 |
19.09.24 18:44:21 | - | 205,80 |
19.09.24 18:44:06 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:05 | - | 205,70 |
19.09.24 18:44:05 | - | 205,80 |
19.09.24 18:44:04 | - | 205,70 |
19.09.24 18:43:42 | - | 205,70 |
19.09.24 18:41:02 | - | 205,70 |
19.09.24 18:40:28 | - | 205,70 |
19.09.24 18:38:08 | - | 205,70 |
19.09.24 18:38:06 | - | 205,60 |
19.09.24 18:37:49 | - | 205,60 |
19.09.24 18:37:47 | - | 205,60 |
19.09.24 18:35:25 | - | 205,60 |
19.09.24 18:34:05 | - | 205,60 |
19.09.24 18:31:25 | - | 205,60 |
19.09.24 18:31:20 | - | 205,60 |
19.09.24 18:31:20 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:12 | - | 205,70 |
19.09.24 18:31:11 | - | 205,60 |
19.09.24 18:30:33 | - | 205,80 |
19.09.24 18:30:22 | - | 205,80 |
19.09.24 18:30:22 | - | 205,70 |
19.09.24 18:30:16 | - | 205,70 |
19.09.24 18:29:13 | - | 205,60 |
19.09.24 18:28:55 | - | 205,60 |
19.09.24 18:28:16 | - | 205,60 |
19.09.24 18:27:54 | - | 205,60 |
19.09.24 18:27:31 | - | 205,60 |
19.09.24 18:26:18 | - | 205,60 |
19.09.24 18:25:15 | - | 205,60 |
19.09.24 18:23:16 | - | 205,70 |
19.09.24 18:22:26 | - | 205,70 |