L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:05 | - | 208,60 |
16.09.24 15:37:04 | - | 208,60 |
16.09.24 15:36:57 | - | 208,50 |
16.09.24 15:36:56 | - | 208,20 |
16.09.24 15:36:33 | - | 208,20 |
16.09.24 15:36:32 | - | 208,60 |
16.09.24 15:36:30 | - | 208,60 |
16.09.24 15:36:04 | - | 208,60 |
16.09.24 15:36:02 | - | 208,60 |
16.09.24 15:35:41 | - | 208,60 |
16.09.24 15:35:07 | - | 208,60 |
16.09.24 15:35:06 | - | 208,60 |
16.09.24 15:35:05 | - | 209,00 |
16.09.24 15:35:04 | - | 209,00 |
16.09.24 15:34:31 | - | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:20 | - | 209,00 |
16.09.24 15:33:49 | - | 209,00 |
16.09.24 15:33:43 | - | 209,00 |
16.09.24 15:33:42 | - | 208,80 |
16.09.24 15:33:33 | - | 209,20 |
16.09.24 15:33:26 | - | 208,80 |
16.09.24 15:33:13 | - | 208,80 |
16.09.24 15:33:13 | - | 208,80 |
16.09.24 15:33:11 | - | 208,70 |
16.09.24 15:32:22 | - | 208,30 |
16.09.24 15:32:21 | - | 208,30 |
16.09.24 15:31:23 | - | 208,30 |
16.09.24 15:31:21 | - | 208,30 |
16.09.24 15:31:20 | - | 208,30 |
16.09.24 15:31:17 | - | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:14 | - | 208,30 |
16.09.24 15:31:09 | - | 208,30 |
16.09.24 15:31:08 | - | 208,30 |
16.09.24 15:31:04 | - | 208,30 |
16.09.24 15:31:01 | - | 208,30 |
16.09.24 15:30:33 | - | 207,90 |
16.09.24 15:30:33 | - | 207,70 |
16.09.24 15:30:33 | - | 207,60 |
16.09.24 15:30:27 | - | 207,50 |
16.09.24 15:30:24 | - | 207,40 |
16.09.24 15:30:24 | - | 207,40 |
16.09.24 15:30:14 | - | 207,40 |
16.09.24 15:30:10 | - | 207,40 |
16.09.24 15:30:08 | - | 207,40 |
16.09.24 15:30:08 | - | 207,40 |