L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:41 | - | 207,50 |
16.09.24 19:10:51 | - | 207,50 |
16.09.24 19:10:26 | - | 207,50 |
16.09.24 19:10:20 | - | 207,60 |
16.09.24 19:09:15 | - | 207,60 |
16.09.24 19:08:41 | - | 207,50 |
16.09.24 19:08:02 | - | 207,50 |
16.09.24 19:07:35 | - | 207,50 |
16.09.24 19:06:26 | - | 207,50 |
16.09.24 19:06:22 | - | 207,50 |
16.09.24 19:05:20 | - | 207,50 |
16.09.24 19:05:08 | - | 207,50 |
16.09.24 19:03:15 | - | 207,50 |
16.09.24 19:00:59 | - | 207,40 |
16.09.24 19:00:59 | - | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:14 | - | 207,50 |
16.09.24 18:59:12 | - | 207,50 |
16.09.24 18:59:11 | - | 207,50 |
16.09.24 18:56:11 | - | 207,50 |
16.09.24 18:53:10 | - | 207,50 |
16.09.24 18:51:25 | - | 207,60 |
16.09.24 18:49:34 | - | 207,60 |
16.09.24 18:49:11 | - | 207,60 |
16.09.24 18:48:56 | - | 207,60 |
16.09.24 18:48:56 | - | 207,50 |
16.09.24 18:46:10 | - | 207,50 |
16.09.24 18:44:26 | - | 207,40 |
16.09.24 18:42:36 | - | 207,50 |
16.09.24 18:41:43 | - | 207,50 |
16.09.24 18:38:42 | - | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:42 | - | 207,30 |
16.09.24 18:36:38 | - | 207,30 |
16.09.24 18:36:14 | - | 207,30 |
16.09.24 18:35:22 | - | 207,20 |
16.09.24 18:35:16 | - | 207,20 |
16.09.24 18:34:34 | - | 207,40 |
16.09.24 18:32:54 | - | 207,40 |
16.09.24 18:32:38 | - | 207,40 |
16.09.24 18:32:38 | - | 207,40 |
16.09.24 18:31:51 | - | 207,50 |
16.09.24 18:31:30 | - | 207,40 |
16.09.24 18:30:48 | - | 207,50 |
16.09.24 18:30:47 | - | 207,40 |
16.09.24 18:28:18 | - | 207,40 |
16.09.24 18:27:37 | - | 207,40 |