L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:08 | - | 207,90 |
16.09.24 21:09:41 | - | 208,00 |
16.09.24 21:08:28 | - | 207,90 |
16.09.24 21:08:09 | - | 207,90 |
16.09.24 21:07:41 | - | 207,90 |
16.09.24 21:05:30 | - | 207,90 |
16.09.24 21:04:45 | - | 207,90 |
16.09.24 21:04:25 | - | 207,90 |
16.09.24 21:04:08 | - | 207,90 |
16.09.24 21:02:57 | - | 208,10 |
16.09.24 21:02:56 | - | 208,10 |
16.09.24 21:02:42 | - | 208,00 |
16.09.24 21:02:13 | - | 208,00 |
16.09.24 21:01:28 | - | 208,00 |
16.09.24 21:01:06 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:47 | - | 208,00 |
16.09.24 21:00:26 | - | 208,10 |
16.09.24 21:00:26 | - | 208,10 |
16.09.24 20:58:27 | - | 208,20 |
16.09.24 20:57:55 | - | 208,20 |
16.09.24 20:57:46 | - | 208,20 |
16.09.24 20:57:15 | - | 208,20 |
16.09.24 20:57:12 | - | 208,30 |
16.09.24 20:57:11 | - | 208,20 |
16.09.24 20:57:11 | - | 208,20 |
16.09.24 20:56:33 | - | 208,20 |
16.09.24 20:56:32 | - | 208,20 |
16.09.24 20:55:39 | - | 208,20 |
16.09.24 20:55:38 | - | 208,10 |
16.09.24 20:54:54 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:53 | - | 208,10 |
16.09.24 20:54:44 | - | 208,20 |
16.09.24 20:54:07 | - | 208,30 |
16.09.24 20:51:06 | - | 208,30 |
16.09.24 20:50:46 | - | 208,20 |
16.09.24 20:47:46 | - | 208,20 |
16.09.24 20:44:45 | - | 208,20 |
16.09.24 20:44:24 | - | 208,10 |
16.09.24 20:43:03 | - | 208,10 |
16.09.24 20:42:28 | - | 208,10 |
16.09.24 20:42:19 | - | 208,20 |
16.09.24 20:39:47 | - | 208,20 |
16.09.24 20:39:26 | - | 208,20 |
16.09.24 20:36:42 | - | 208,20 |
16.09.24 20:33:42 | - | 208,20 |