L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:12 | - | 208,30 |
16.09.24 20:57:11 | - | 208,20 |
16.09.24 20:57:11 | - | 208,20 |
16.09.24 20:56:33 | - | 208,20 |
16.09.24 20:56:32 | - | 208,20 |
16.09.24 20:55:39 | - | 208,20 |
16.09.24 20:55:38 | - | 208,10 |
16.09.24 20:54:54 | - | 208,10 |
16.09.24 20:54:53 | - | 208,10 |
16.09.24 20:54:44 | - | 208,20 |
16.09.24 20:54:07 | - | 208,30 |
16.09.24 20:51:06 | - | 208,30 |
16.09.24 20:50:46 | - | 208,20 |
16.09.24 20:47:46 | - | 208,20 |
16.09.24 20:44:45 | - | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:24 | - | 208,10 |
16.09.24 20:43:03 | - | 208,10 |
16.09.24 20:42:28 | - | 208,10 |
16.09.24 20:42:19 | - | 208,20 |
16.09.24 20:39:47 | - | 208,20 |
16.09.24 20:39:26 | - | 208,20 |
16.09.24 20:36:42 | - | 208,20 |
16.09.24 20:33:42 | - | 208,20 |
16.09.24 20:33:27 | - | 208,30 |
16.09.24 20:33:23 | - | 208,30 |
16.09.24 20:32:40 | - | 208,20 |
16.09.24 20:32:39 | - | 208,10 |
16.09.24 20:32:25 | - | 208,10 |
16.09.24 20:30:31 | - | 208,10 |
16.09.24 20:30:08 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:08 | - | 207,90 |
16.09.24 20:28:45 | - | 207,90 |
16.09.24 20:27:03 | - | 207,90 |
16.09.24 20:27:01 | - | 207,90 |
16.09.24 20:25:21 | - | 208,00 |
16.09.24 20:22:21 | - | 208,00 |
16.09.24 20:21:47 | - | 208,10 |
16.09.24 20:19:29 | - | 208,00 |
16.09.24 20:17:53 | - | 208,10 |
16.09.24 20:14:54 | - | 208,00 |
16.09.24 20:12:37 | - | 208,00 |
16.09.24 20:09:36 | - | 208,00 |
16.09.24 20:08:25 | - | 208,10 |
16.09.24 20:08:04 | - | 208,10 |
16.09.24 20:07:39 | - | 208,20 |