L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:42 | - | 207,10 |
16.09.24 16:46:42 | - | 207,00 |
16.09.24 16:46:40 | - | 206,80 |
16.09.24 16:46:17 | - | 206,80 |
16.09.24 16:43:17 | - | 206,80 |
16.09.24 16:43:15 | - | 206,80 |
16.09.24 16:42:39 | - | 206,60 |
16.09.24 16:42:38 | - | 206,50 |
16.09.24 16:42:36 | - | 206,50 |
16.09.24 16:40:52 | - | 206,50 |
16.09.24 16:39:55 | - | 206,40 |
16.09.24 16:39:53 | - | 206,50 |
16.09.24 16:39:29 | - | 206,60 |
16.09.24 16:38:41 | - | 206,70 |
16.09.24 16:38:39 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:36 | - | 206,60 |
16.09.24 16:38:33 | - | 206,70 |
16.09.24 16:38:30 | - | 206,70 |
16.09.24 16:38:17 | - | 206,70 |
16.09.24 16:38:02 | - | 206,70 |
16.09.24 16:37:59 | - | 206,70 |
16.09.24 16:37:59 | - | 206,70 |
16.09.24 16:37:54 | - | 206,70 |
16.09.24 16:37:53 | - | 206,60 |
16.09.24 16:37:45 | - | 206,70 |
16.09.24 16:37:44 | - | 206,80 |
16.09.24 16:37:43 | - | 206,70 |
16.09.24 16:37:42 | - | 206,80 |
16.09.24 16:37:39 | - | 206,80 |
16.09.24 16:37:00 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:53 | - | 206,80 |
16.09.24 16:35:02 | - | 206,70 |
16.09.24 16:35:02 | - | 206,70 |
16.09.24 16:34:15 | - | 206,70 |
16.09.24 16:34:15 | - | 206,50 |
16.09.24 16:34:13 | - | 206,70 |
16.09.24 16:32:47 | - | 206,70 |
16.09.24 16:31:30 | - | 206,70 |
16.09.24 16:31:09 | - | 206,70 |
16.09.24 16:31:03 | - | 206,70 |
16.09.24 16:31:02 | - | 206,70 |
16.09.24 16:30:22 | - | 206,90 |
16.09.24 16:27:22 | - | 206,90 |
16.09.24 16:27:21 | - | 206,80 |
16.09.24 16:27:19 | - | 207,00 |