L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:18 | - | 206,70 |
16.09.24 16:58:58 | - | 206,70 |
16.09.24 16:58:27 | - | 206,70 |
16.09.24 16:58:25 | - | 206,80 |
16.09.24 16:58:20 | - | 206,70 |
16.09.24 16:58:03 | - | 206,80 |
16.09.24 16:57:47 | - | 206,70 |
16.09.24 16:57:45 | - | 206,70 |
16.09.24 16:57:40 | - | 206,70 |
16.09.24 16:57:23 | - | 206,70 |
16.09.24 16:55:33 | - | 206,60 |
16.09.24 16:55:09 | - | 206,70 |
16.09.24 16:55:08 | - | 206,60 |
16.09.24 16:52:53 | - | 206,70 |
16.09.24 16:52:52 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:50 | - | 206,70 |
16.09.24 16:52:47 | - | 206,70 |
16.09.24 16:51:43 | - | 206,80 |
16.09.24 16:51:41 | - | 206,90 |
16.09.24 16:51:22 | - | 207,00 |
16.09.24 16:51:22 | - | 206,90 |
16.09.24 16:51:17 | - | 207,00 |
16.09.24 16:51:10 | - | 207,00 |
16.09.24 16:50:43 | - | 207,00 |
16.09.24 16:49:07 | - | 206,90 |
16.09.24 16:46:42 | - | 207,10 |
16.09.24 16:46:42 | - | 207,00 |
16.09.24 16:46:40 | - | 206,80 |
16.09.24 16:46:17 | - | 206,80 |
16.09.24 16:43:17 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:15 | - | 206,80 |
16.09.24 16:42:39 | - | 206,60 |
16.09.24 16:42:38 | - | 206,50 |
16.09.24 16:42:36 | - | 206,50 |
16.09.24 16:40:52 | - | 206,50 |
16.09.24 16:39:55 | - | 206,40 |
16.09.24 16:39:53 | - | 206,50 |
16.09.24 16:39:29 | - | 206,60 |
16.09.24 16:38:41 | - | 206,70 |
16.09.24 16:38:39 | - | 206,70 |
16.09.24 16:38:36 | - | 206,60 |
16.09.24 16:38:33 | - | 206,70 |
16.09.24 16:38:30 | - | 206,70 |
16.09.24 16:38:17 | - | 206,70 |
16.09.24 16:38:02 | - | 206,70 |