L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:59 | - | 206,70 |
16.09.24 16:37:54 | - | 206,70 |
16.09.24 16:37:53 | - | 206,60 |
16.09.24 16:37:45 | - | 206,70 |
16.09.24 16:37:44 | - | 206,80 |
16.09.24 16:37:43 | - | 206,70 |
16.09.24 16:37:42 | - | 206,80 |
16.09.24 16:37:39 | - | 206,80 |
16.09.24 16:37:00 | - | 206,70 |
16.09.24 16:35:53 | - | 206,80 |
16.09.24 16:35:02 | - | 206,70 |
16.09.24 16:35:02 | - | 206,70 |
16.09.24 16:34:15 | - | 206,70 |
16.09.24 16:34:15 | - | 206,50 |
16.09.24 16:34:13 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:47 | - | 206,70 |
16.09.24 16:31:30 | - | 206,70 |
16.09.24 16:31:09 | - | 206,70 |
16.09.24 16:31:03 | - | 206,70 |
16.09.24 16:31:02 | - | 206,70 |
16.09.24 16:30:22 | - | 206,90 |
16.09.24 16:27:22 | - | 206,90 |
16.09.24 16:27:21 | - | 206,80 |
16.09.24 16:27:19 | - | 207,00 |
16.09.24 16:27:13 | - | 207,20 |
16.09.24 16:26:43 | - | 207,20 |
16.09.24 16:25:59 | - | 207,20 |
16.09.24 16:22:58 | - | 207,20 |
16.09.24 16:22:58 | - | 207,00 |
16.09.24 16:21:30 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:29 | - | 207,30 |
16.09.24 16:15:29 | - | 207,30 |
16.09.24 16:15:29 | - | 207,20 |
16.09.24 16:15:28 | - | 207,30 |
16.09.24 16:15:28 | - | 207,30 |
16.09.24 16:15:27 | - | 207,20 |
16.09.24 16:15:26 | - | 207,00 |
16.09.24 16:14:49 | - | 207,00 |
16.09.24 16:12:53 | - | 207,20 |
16.09.24 16:12:51 | - | 207,40 |
16.09.24 16:12:51 | - | 207,40 |
16.09.24 16:11:23 | - | 207,40 |
16.09.24 16:11:22 | - | 207,60 |
16.09.24 16:11:21 | - | 207,60 |
16.09.24 16:10:37 | - | 207,60 |