L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:58 | - | 207,10 |
16.09.24 17:49:56 | - | 207,20 |
16.09.24 17:49:22 | - | 207,10 |
16.09.24 17:49:21 | - | 207,00 |
16.09.24 17:48:30 | - | 207,00 |
16.09.24 17:48:08 | - | 207,00 |
16.09.24 17:48:07 | - | 206,90 |
16.09.24 17:47:07 | - | 206,90 |
16.09.24 17:46:57 | - | 206,80 |
16.09.24 17:46:51 | - | 206,80 |
16.09.24 17:46:30 | - | 206,70 |
16.09.24 17:46:07 | - | 206,80 |
16.09.24 17:45:33 | - | 206,70 |
16.09.24 17:45:33 | - | 206,60 |
16.09.24 17:44:57 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:13 | - | 206,60 |
16.09.24 17:44:11 | - | 206,60 |
16.09.24 17:44:07 | - | 206,60 |
16.09.24 17:44:07 | - | 206,50 |
16.09.24 17:43:55 | - | 206,50 |
16.09.24 17:43:39 | - | 206,50 |
16.09.24 17:42:13 | - | 206,50 |
16.09.24 17:42:08 | - | 206,50 |
16.09.24 17:41:55 | - | 206,50 |
16.09.24 17:40:51 | - | 206,50 |
16.09.24 17:39:25 | - | 206,50 |
16.09.24 17:37:42 | - | 206,50 |
16.09.24 17:37:42 | - | 206,40 |
16.09.24 17:36:43 | - | 206,40 |
16.09.24 17:36:39 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:11 | - | 206,30 |
16.09.24 17:35:53 | - | 206,20 |
16.09.24 17:35:33 | - | 206,20 |
16.09.24 17:33:26 | - | 206,20 |
16.09.24 17:33:07 | - | 206,30 |
16.09.24 17:33:05 | - | 206,30 |
16.09.24 17:32:58 | - | 206,30 |
16.09.24 17:31:38 | - | 206,20 |
16.09.24 17:31:33 | - | 206,10 |
16.09.24 17:31:19 | - | 206,10 |
16.09.24 17:31:18 | - | 206,00 |
16.09.24 17:30:05 | - | 206,00 |
16.09.24 17:29:56 | - | 206,10 |
16.09.24 17:28:51 | - | 206,00 |
16.09.24 17:27:36 | - | 206,10 |