L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:50 | - | 207,00 |
16.09.24 18:09:49 | - | 207,00 |
16.09.24 18:07:14 | - | 207,20 |
16.09.24 18:04:13 | - | 207,20 |
16.09.24 18:04:12 | - | 207,20 |
16.09.24 18:02:04 | - | 207,30 |
16.09.24 18:01:39 | - | 207,30 |
16.09.24 18:00:22 | - | 207,30 |
16.09.24 18:00:17 | - | 207,30 |
16.09.24 18:00:16 | - | 207,20 |
16.09.24 18:00:12 | - | 207,20 |
16.09.24 17:58:57 | - | 207,20 |
16.09.24 17:58:38 | - | 207,20 |
16.09.24 17:58:29 | - | 207,40 |
16.09.24 17:58:06 | - | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:36 | - | 207,50 |
16.09.24 17:57:34 | - | 207,50 |
16.09.24 17:57:33 | - | 207,40 |
16.09.24 17:57:12 | - | 207,40 |
16.09.24 17:57:04 | - | 207,30 |
16.09.24 17:56:20 | - | 207,30 |
16.09.24 17:56:18 | - | 207,20 |
16.09.24 17:54:33 | - | 207,20 |
16.09.24 17:54:22 | - | 207,20 |
16.09.24 17:54:20 | - | 207,20 |
16.09.24 17:54:19 | - | 207,20 |
16.09.24 17:54:16 | - | 207,20 |
16.09.24 17:54:16 | - | 207,20 |
16.09.24 17:53:58 | - | 207,10 |
16.09.24 17:53:39 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:35 | - | 207,30 |
16.09.24 17:51:39 | - | 207,30 |
16.09.24 17:51:36 | - | 207,30 |
16.09.24 17:51:35 | - | 207,10 |
16.09.24 17:50:32 | - | 207,10 |
16.09.24 17:49:58 | - | 207,10 |
16.09.24 17:49:56 | - | 207,20 |
16.09.24 17:49:22 | - | 207,10 |
16.09.24 17:49:21 | - | 207,00 |
16.09.24 17:48:30 | - | 207,00 |
16.09.24 17:48:08 | - | 207,00 |
16.09.24 17:48:07 | - | 206,90 |
16.09.24 17:47:07 | - | 206,90 |
16.09.24 17:46:57 | - | 206,80 |
16.09.24 17:46:51 | - | 206,80 |