L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:38 | - | 207,40 |
16.09.24 18:31:51 | - | 207,50 |
16.09.24 18:31:30 | - | 207,40 |
16.09.24 18:30:48 | - | 207,50 |
16.09.24 18:30:47 | - | 207,40 |
16.09.24 18:28:18 | - | 207,40 |
16.09.24 18:27:37 | - | 207,40 |
16.09.24 18:26:56 | - | 207,40 |
16.09.24 18:26:55 | - | 207,40 |
16.09.24 18:25:36 | - | 207,50 |
16.09.24 18:25:35 | - | 207,40 |
16.09.24 18:25:33 | - | 207,40 |
16.09.24 18:24:07 | - | 207,30 |
16.09.24 18:23:47 | - | 207,40 |
16.09.24 18:22:53 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:44 | - | 207,30 |
16.09.24 18:22:03 | - | 207,30 |
16.09.24 18:20:30 | - | 207,30 |
16.09.24 18:17:30 | - | 207,30 |
16.09.24 18:15:44 | - | 207,30 |
16.09.24 18:15:07 | - | 207,30 |
16.09.24 18:14:22 | - | 207,20 |
16.09.24 18:14:19 | - | 207,30 |
16.09.24 18:13:54 | - | 207,20 |
16.09.24 18:13:13 | - | 207,10 |
16.09.24 18:12:55 | - | 207,10 |
16.09.24 18:12:27 | - | 207,10 |
16.09.24 18:11:59 | - | 207,10 |
16.09.24 18:10:12 | - | 207,10 |
16.09.24 18:10:11 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:03 | - | 207,00 |
16.09.24 18:10:02 | - | 207,00 |
16.09.24 18:09:57 | - | 207,00 |
16.09.24 18:09:51 | - | 207,00 |
16.09.24 18:09:50 | - | 207,00 |
16.09.24 18:09:49 | - | 207,00 |
16.09.24 18:07:14 | - | 207,20 |
16.09.24 18:04:13 | - | 207,20 |
16.09.24 18:04:12 | - | 207,20 |
16.09.24 18:02:04 | - | 207,30 |
16.09.24 18:01:39 | - | 207,30 |
16.09.24 18:00:22 | - | 207,30 |
16.09.24 18:00:17 | - | 207,30 |
16.09.24 18:00:16 | - | 207,20 |
16.09.24 18:00:12 | - | 207,20 |