L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:10 | - | 208,00 |
16.09.24 19:51:10 | - | 208,00 |
16.09.24 19:50:43 | - | 208,10 |
16.09.24 19:50:33 | - | 208,00 |
16.09.24 19:50:30 | - | 208,00 |
16.09.24 19:50:28 | - | 207,90 |
16.09.24 19:50:28 | - | 207,80 |
16.09.24 19:47:40 | - | 207,80 |
16.09.24 19:47:35 | - | 207,90 |
16.09.24 19:46:34 | - | 207,90 |
16.09.24 19:46:33 | - | 207,90 |
16.09.24 19:44:37 | - | 208,20 |
16.09.24 19:44:16 | - | 208,30 |
16.09.24 19:42:54 | - | 208,30 |
16.09.24 19:42:30 | - | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:15 | - | 208,30 |
16.09.24 19:40:41 | - | 208,40 |
16.09.24 19:40:30 | - | 208,30 |
16.09.24 19:40:10 | - | 208,20 |
16.09.24 19:37:09 | - | 208,20 |
16.09.24 19:36:16 | - | 208,20 |
16.09.24 19:36:15 | - | 208,20 |
16.09.24 19:36:14 | - | 208,10 |
16.09.24 19:35:21 | - | 208,10 |
16.09.24 19:35:17 | - | 208,10 |
16.09.24 19:34:31 | - | 208,10 |
16.09.24 19:34:19 | - | 208,10 |
16.09.24 19:33:37 | - | 208,10 |
16.09.24 19:32:45 | - | 208,10 |
16.09.24 19:29:44 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:42 | - | 208,00 |
16.09.24 19:29:08 | - | 208,00 |
16.09.24 19:29:07 | - | 207,90 |
16.09.24 19:27:17 | - | 207,90 |
16.09.24 19:26:55 | - | 207,90 |
16.09.24 19:26:53 | - | 207,80 |
16.09.24 19:26:20 | - | 207,80 |
16.09.24 19:25:22 | - | 207,90 |
16.09.24 19:23:29 | - | 207,80 |
16.09.24 19:23:28 | - | 207,80 |
16.09.24 19:23:06 | - | 207,80 |
16.09.24 19:22:31 | - | 207,80 |
16.09.24 19:22:19 | - | 207,80 |
16.09.24 19:22:05 | - | 207,80 |
16.09.24 19:21:52 | - | 207,80 |