L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:45 | - | 207,90 |
16.09.24 20:27:03 | - | 207,90 |
16.09.24 20:27:01 | - | 207,90 |
16.09.24 20:25:21 | - | 208,00 |
16.09.24 20:22:21 | - | 208,00 |
16.09.24 20:21:47 | - | 208,10 |
16.09.24 20:19:29 | - | 208,00 |
16.09.24 20:17:53 | - | 208,10 |
16.09.24 20:14:54 | - | 208,00 |
16.09.24 20:12:37 | - | 208,00 |
16.09.24 20:09:36 | - | 208,00 |
16.09.24 20:08:25 | - | 208,10 |
16.09.24 20:08:04 | - | 208,10 |
16.09.24 20:07:39 | - | 208,20 |
16.09.24 20:06:52 | - | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:49 | - | 208,20 |
16.09.24 20:06:49 | - | 208,10 |
16.09.24 20:06:46 | - | 208,10 |
16.09.24 20:05:52 | - | 208,10 |
16.09.24 20:05:36 | - | 208,10 |
16.09.24 20:05:23 | - | 208,10 |
16.09.24 20:05:13 | - | 208,00 |
16.09.24 20:04:39 | - | 208,10 |
16.09.24 20:04:31 | - | 208,00 |
16.09.24 20:04:21 | - | 208,10 |
16.09.24 20:03:22 | - | 208,20 |
16.09.24 20:01:26 | - | 208,20 |
16.09.24 20:01:26 | - | 208,10 |
16.09.24 20:01:07 | - | 208,10 |
16.09.24 20:00:46 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:22 | - | 208,10 |
16.09.24 19:57:59 | - | 208,10 |
16.09.24 19:57:50 | - | 208,30 |
16.09.24 19:57:40 | - | 208,20 |
16.09.24 19:57:08 | - | 208,20 |
16.09.24 19:55:15 | - | 208,20 |
16.09.24 19:55:10 | - | 208,20 |
16.09.24 19:55:09 | - | 208,10 |
16.09.24 19:54:57 | - | 208,10 |
16.09.24 19:54:56 | - | 208,00 |
16.09.24 19:54:10 | - | 208,00 |
16.09.24 19:51:10 | - | 208,00 |
16.09.24 19:50:43 | - | 208,10 |
16.09.24 19:50:33 | - | 208,00 |
16.09.24 19:50:30 | - | 208,00 |