L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:00:22 | - | 206,60 |
16.09.24 22:00:21 | - | 207,60 |
16.09.24 22:00:18 | - | 207,70 |
16.09.24 22:00:05 | - | 207,60 |
16.09.24 22:00:03 | - | 207,60 |
16.09.24 21:59:56 | - | 207,60 |
16.09.24 21:59:54 | - | 207,60 |
16.09.24 21:59:51 | - | 207,60 |
16.09.24 21:59:35 | - | 207,90 |
16.09.24 21:59:32 | - | 207,80 |
16.09.24 21:59:27 | - | 207,90 |
16.09.24 21:59:26 | - | 207,90 |
16.09.24 21:59:23 | - | 207,90 |
16.09.24 21:59:20 | - | 207,90 |
16.09.24 21:59:15 | - | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:14 | - | 207,80 |
16.09.24 21:58:55 | - | 207,90 |
16.09.24 21:58:55 | - | 207,90 |
16.09.24 21:58:18 | - | 208,00 |
16.09.24 21:58:09 | - | 208,10 |
16.09.24 21:57:07 | - | 208,10 |
16.09.24 21:56:55 | - | 208,10 |
16.09.24 21:56:31 | - | 208,10 |
16.09.24 21:56:30 | - | 208,00 |
16.09.24 21:56:08 | - | 208,00 |
16.09.24 21:55:06 | - | 208,10 |
16.09.24 21:55:05 | - | 208,10 |
16.09.24 21:54:19 | - | 208,20 |
16.09.24 21:54:19 | - | 208,10 |
16.09.24 21:53:24 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:24 | - | 208,10 |
16.09.24 21:53:21 | - | 208,20 |
16.09.24 21:53:20 | - | 208,30 |
16.09.24 21:53:18 | - | 208,30 |
16.09.24 21:53:14 | - | 208,20 |
16.09.24 21:53:12 | - | 208,10 |
16.09.24 21:52:42 | - | 208,10 |
16.09.24 21:52:41 | - | 208,00 |
16.09.24 21:51:16 | - | 208,00 |
16.09.24 21:50:55 | - | 208,10 |
16.09.24 21:50:51 | - | 208,10 |
16.09.24 21:50:28 | - | 208,10 |
16.09.24 21:50:27 | - | 208,10 |
16.09.24 21:50:25 | - | 208,20 |
16.09.24 21:50:04 | - | 208,20 |