L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:36 | - | 207,70 |
16.09.24 21:24:10 | - | 207,60 |
16.09.24 21:22:19 | - | 207,70 |
16.09.24 21:22:17 | - | 207,60 |
16.09.24 21:21:23 | - | 207,70 |
16.09.24 21:21:08 | - | 207,60 |
16.09.24 21:21:07 | - | 207,60 |
16.09.24 21:20:45 | - | 207,70 |
16.09.24 21:18:47 | - | 207,80 |
16.09.24 21:18:23 | - | 207,80 |
16.09.24 21:17:56 | - | 207,80 |
16.09.24 21:17:55 | - | 207,80 |
16.09.24 21:17:21 | - | 207,80 |
16.09.24 21:16:49 | - | 207,80 |
16.09.24 21:15:18 | - | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:08 | - | 207,70 |
16.09.24 21:15:02 | - | 207,80 |
16.09.24 21:14:38 | - | 207,70 |
16.09.24 21:14:22 | - | 207,80 |
16.09.24 21:14:10 | - | 207,80 |
16.09.24 21:14:09 | - | 207,80 |
16.09.24 21:14:08 | - | 207,80 |
16.09.24 21:14:03 | - | 207,80 |
16.09.24 21:14:01 | - | 207,80 |
16.09.24 21:13:58 | - | 207,80 |
16.09.24 21:13:56 | - | 207,80 |
16.09.24 21:13:54 | - | 207,80 |
16.09.24 21:13:52 | - | 207,80 |
16.09.24 21:13:13 | - | 207,80 |
16.09.24 21:13:09 | - | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:09 | - | 207,90 |
16.09.24 21:10:22 | - | 208,00 |
16.09.24 21:10:08 | - | 207,90 |
16.09.24 21:09:41 | - | 208,00 |
16.09.24 21:08:28 | - | 207,90 |
16.09.24 21:08:09 | - | 207,90 |
16.09.24 21:07:41 | - | 207,90 |
16.09.24 21:05:30 | - | 207,90 |
16.09.24 21:04:45 | - | 207,90 |
16.09.24 21:04:25 | - | 207,90 |
16.09.24 21:04:08 | - | 207,90 |
16.09.24 21:02:57 | - | 208,10 |
16.09.24 21:02:56 | - | 208,10 |
16.09.24 21:02:42 | - | 208,00 |
16.09.24 21:02:13 | - | 208,00 |