L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:02 | - | 208,10 |
16.09.24 21:49:26 | - | 208,10 |
16.09.24 21:48:02 | - | 208,10 |
16.09.24 21:47:51 | - | 208,10 |
16.09.24 21:47:24 | - | 208,20 |
16.09.24 21:47:21 | - | 208,20 |
16.09.24 21:47:10 | - | 208,20 |
16.09.24 21:47:03 | - | 208,20 |
16.09.24 21:47:01 | - | 208,20 |
16.09.24 21:46:50 | - | 208,20 |
16.09.24 21:46:14 | - | 208,20 |
16.09.24 21:45:33 | - | 208,20 |
16.09.24 21:44:50 | - | 208,20 |
16.09.24 21:44:41 | - | 208,30 |
16.09.24 21:44:30 | - | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:29 | - | 208,20 |
16.09.24 21:42:51 | - | 208,20 |
16.09.24 21:41:57 | - | 208,10 |
16.09.24 21:40:34 | - | 208,10 |
16.09.24 21:40:33 | - | 208,00 |
16.09.24 21:38:44 | - | 208,00 |
16.09.24 21:38:31 | - | 208,10 |
16.09.24 21:38:19 | - | 208,10 |
16.09.24 21:38:05 | - | 208,20 |
16.09.24 21:38:04 | - | 208,00 |
16.09.24 21:37:09 | - | 208,00 |
16.09.24 21:34:50 | - | 208,00 |
16.09.24 21:34:34 | - | 208,10 |
16.09.24 21:33:08 | - | 208,10 |
16.09.24 21:33:08 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:53 | - | 208,00 |
16.09.24 21:30:53 | - | 208,00 |
16.09.24 21:30:52 | - | 207,90 |
16.09.24 21:30:21 | - | 207,90 |
16.09.24 21:30:21 | - | 207,90 |
16.09.24 21:30:18 | - | 208,00 |
16.09.24 21:30:17 | - | 207,70 |
16.09.24 21:29:53 | - | 207,70 |
16.09.24 21:29:04 | - | 207,70 |
16.09.24 21:28:51 | - | 207,70 |
16.09.24 21:28:04 | - | 207,70 |
16.09.24 21:26:25 | - | 207,70 |
16.09.24 21:26:00 | - | 207,60 |
16.09.24 21:25:14 | - | 207,70 |
16.09.24 21:24:45 | - | 207,60 |