L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:20 | - | 206,10 |
16.09.24 17:22:52 | - | 206,10 |
16.09.24 17:22:49 | - | 206,10 |
16.09.24 17:22:35 | - | 206,30 |
16.09.24 17:22:26 | - | 206,30 |
16.09.24 17:21:13 | - | 206,40 |
16.09.24 17:21:13 | - | 206,30 |
16.09.24 17:18:34 | - | 206,40 |
16.09.24 17:18:30 | - | 206,40 |
16.09.24 17:18:29 | - | 206,40 |
16.09.24 17:18:27 | - | 206,60 |
16.09.24 17:17:54 | - | 206,70 |
16.09.24 17:17:42 | - | 206,70 |
16.09.24 17:14:41 | - | 206,70 |
16.09.24 17:14:39 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:38 | - | 206,70 |
16.09.24 17:14:38 | - | 206,60 |
16.09.24 17:14:04 | - | 206,90 |
16.09.24 17:11:50 | - | 206,90 |
16.09.24 17:10:20 | - | 207,00 |
16.09.24 17:08:33 | - | 207,00 |
16.09.24 17:08:31 | - | 207,00 |
16.09.24 17:07:47 | - | 207,00 |
16.09.24 17:05:52 | - | 206,90 |
16.09.24 17:05:32 | - | 207,00 |
16.09.24 17:05:08 | - | 206,90 |
16.09.24 17:03:57 | - | 207,00 |
16.09.24 17:01:47 | - | 206,90 |
16.09.24 17:00:49 | - | 207,00 |
16.09.24 17:00:44 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:52 | - | 206,80 |
16.09.24 16:59:47 | - | 206,80 |
16.09.24 16:59:36 | - | 206,80 |
16.09.24 16:59:27 | - | 206,70 |
16.09.24 16:59:22 | - | 206,80 |
16.09.24 16:59:18 | - | 206,70 |
16.09.24 16:58:58 | - | 206,70 |
16.09.24 16:58:27 | - | 206,70 |
16.09.24 16:58:25 | - | 206,80 |
16.09.24 16:58:20 | - | 206,70 |
16.09.24 16:58:03 | - | 206,80 |
16.09.24 16:57:47 | - | 206,70 |
16.09.24 16:57:45 | - | 206,70 |
16.09.24 16:57:40 | - | 206,70 |
16.09.24 16:57:23 | - | 206,70 |